조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.01 | +0.0200 | +0.08% | 24.96 | 25.02 | 24.95 | 3,599 |
| 2026-07-17 | 24.99 | -0.0400 | -0.16% | 24.96 | 25.03 | 24.95 | 4,976 |
| 2026-07-16 | 25.03 | -0.0157 | -0.06% | 25.02 | 25.03 | 25.02 | 3,338 |
| 2026-07-15 | 25.04 | +0.0257 | +0.10% | 25.10 | 25.10 | 24.98 | 6,092 |
| 2026-07-14 | 25.02 | +0.0300 | +0.12% | 24.95 | 25.07 | 24.95 | 1,494 |
| 2026-07-13 | 24.99 | -0.0450 | -0.18% | 25.02 | 25.02 | 24.91 | 45,322 |
| 2026-07-10 | 25.03 | +0.0250 | +0.10% | 25.01 | 25.09 | 24.98 | 4,383 |
| 2026-07-09 | 25.01 | +0.0400 | +0.16% | 25.01 | 25.07 | 25.01 | 14,528 |
| 2026-07-08 | 24.97 | -0.0400 | -0.16% | 24.93 | 25.03 | 24.93 | 1,131 |
| 2026-07-07 | 25.01 | -0.0050 | -0.02% | 24.89 | 25.05 | 24.89 | 5,778 |
| 2026-07-06 | 25.01 | +0.0500 | +0.20% | 25.01 | 25.07 | 24.95 | 3,719 |
| 2026-07-02 | 24.96 | -0.0050 | -0.02% | 24.94 | 24.96 | 24.94 | 359 |
| 2026-07-01 | 24.97 | +0.0350 | +0.14% | 24.97 | 25.01 | 24.97 | 3,172 |
| 2026-06-30 | 24.93 | -0.5300 | -2.08% | 24.94 | 25.02 | 24.93 | 1,930 |
| 2026-06-29 | 25.46 | +0.0600 | +0.24% | 25.43 | 25.50 | 25.43 | 1,147 |
| 2026-06-26 | 25.40 | 0.00 | 0.00% | 25.35 | 25.43 | 25.35 | 825 |
| 2026-06-25 | 25.40 | -0.0299 | -0.12% | 25.43 | 25.43 | 25.37 | 8,456 |
| 2026-06-24 | 25.43 | +0.0449 | +0.18% | 25.44 | 25.45 | 25.42 | 3,517 |
| 2026-06-23 | 25.39 | -0.0250 | -0.10% | 25.43 | 25.43 | 25.39 | 226 |
| 2026-06-22 | 25.41 | -0.0200 | -0.08% | 25.45 | 25.45 | 25.38 | 2,376 |