조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.01 | +0.0130 | +0.05% | 24.97 | 25.01 | 24.96 | 6,036 |
| 2026-09-14 | 24.99 | -0.0230 | -0.09% | 24.95 | 25.00 | 24.95 | 3,234 |
| 2026-09-11 | 25.02 | +0.0300 | +0.12% | 25.02 | 25.02 | 24.97 | 2,127 |
| 2026-09-10 | 24.99 | -0.0400 | -0.16% | 24.99 | 24.99 | 24.96 | 2,917 |
| 2026-09-09 | 25.03 | -0.0100 | -0.04% | 24.98 | 25.03 | 24.98 | 1,349 |
| 2026-09-08 | 25.04 | +0.0350 | +0.14% | 25.04 | 25.04 | 25.00 | 5,814 |
| 2026-09-04 | 25.00 | +0.0100 | +0.04% | 25.02 | 25.05 | 25.00 | 1,866 |
| 2026-09-03 | 24.99 | +0.0100 | +0.04% | 25.04 | 25.07 | 24.99 | 617 |
| 2026-09-02 | 24.98 | +0.0200 | +0.08% | 25.01 | 25.01 | 24.96 | 57,369 |
| 2026-09-01 | 24.96 | -0.0100 | -0.04% | 24.99 | 24.99 | 24.96 | 1,676 |
| 2026-08-31 | 24.97 | +0.0100 | +0.04% | 25.00 | 25.00 | 24.95 | 1,398 |
| 2026-08-28 | 24.96 | -0.0100 | -0.04% | 24.96 | 24.96 | 24.96 | 1,406 |
| 2026-08-27 | 24.97 | +0.0200 | +0.08% | 24.96 | 25.01 | 24.96 | 1,363 |
| 2026-08-26 | 24.95 | 0.00 | 0.00% | 24.99 | 24.99 | 24.95 | 958 |
| 2026-08-25 | 24.95 | -0.0300 | -0.12% | 24.95 | 24.95 | 24.95 | 179 |
| 2026-08-24 | 24.98 | +0.0400 | +0.16% | 24.93 | 24.99 | 24.93 | 2,316 |
| 2026-08-21 | 24.94 | 0.00 | 0.00% | 24.93 | 24.94 | 24.93 | 6,540 |
| 2026-08-20 | 24.94 | -0.0100 | -0.04% | 24.92 | 24.95 | 24.91 | 3,845 |
| 2026-08-19 | 24.95 | +0.0150 | +0.06% | 24.98 | 24.98 | 24.95 | 366 |
| 2026-08-18 | 24.94 | +0.0150 | +0.06% | 24.91 | 24.94 | 24.91 | 4,121 |