조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.92 | -0.0100 | -0.04% | 24.92 | 24.97 | 24.92 | 1,047 |
| 2026-08-14 | 24.93 | -0.0050 | -0.02% | 24.93 | 24.93 | 24.93 | 117 |
| 2026-08-13 | 24.94 | -0.0150 | -0.06% | 24.92 | 24.94 | 24.92 | 3,185 |
| 2026-08-12 | 24.95 | +0.0250 | +0.10% | 24.95 | 24.95 | 24.95 | 124 |
| 2026-08-11 | 24.93 | +0.0050 | +0.02% | 24.93 | 24.93 | 24.90 | 3,049 |
| 2026-08-10 | 24.92 | +0.0290 | +0.12% | 24.90 | 24.93 | 24.90 | 2,100 |
| 2026-08-07 | 24.89 | -0.0140 | -0.06% | 24.89 | 24.89 | 24.89 | 647 |
| 2026-08-06 | 24.91 | 0.00 | 0.00% | 24.91 | 24.92 | 24.88 | 1,947 |
| 2026-08-05 | 24.91 | +0.0350 | +0.14% | 24.88 | 24.91 | 24.88 | 3,234 |
| 2026-08-04 | 24.87 | 0.00 | 0.00% | 24.95 | 24.95 | 24.87 | 4,174 |
| 2026-08-03 | 24.87 | +0.0203 | +0.08% | 24.86 | 24.87 | 24.85 | 1,956 |
| 2026-07-31 | 24.85 | +0.0297 | +0.12% | 24.82 | 24.85 | 24.82 | 3,527 |
| 2026-07-30 | 24.82 | +0.0150 | +0.06% | 24.80 | 24.83 | 24.79 | 4,340 |
| 2026-07-29 | 24.81 | -0.0050 | -0.02% | 24.78 | 24.81 | 24.78 | 853 |
| 2026-07-28 | 24.81 | +0.0300 | +0.12% | 24.79 | 24.83 | 24.78 | 3,449 |
| 2026-07-27 | 24.78 | +0.0048 | +0.02% | 24.76 | 24.78 | 24.76 | 2,231 |
| 2026-07-24 | 24.78 | +0.0152 | +0.06% | 24.77 | 24.78 | 24.77 | 859 |
| 2026-07-23 | 24.76 | -0.0349 | -0.14% | 24.74 | 24.76 | 24.73 | 1,747 |
| 2026-07-22 | 24.79 | -0.0100 | -0.04% | 24.81 | 24.81 | 24.79 | 302 |
| 2026-07-21 | 24.80 | +0.0199 | +0.08% | 24.78 | 24.81 | 24.78 | 2,151 |