조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.79 | +0.0114 | +0.05% | 24.80 | 24.80 | 24.77 | 1,861 |
| 2026-07-17 | 24.77 | -0.0263 | -0.11% | 24.76 | 24.78 | 24.76 | 9,818 |
| 2026-07-16 | 24.80 | +0.0152 | +0.06% | 24.79 | 24.81 | 24.78 | 4,650 |
| 2026-07-15 | 24.78 | +0.0247 | +0.10% | 24.81 | 24.81 | 24.78 | 966 |
| 2026-07-14 | 24.76 | +0.0300 | +0.12% | 24.80 | 24.81 | 24.76 | 1,194 |
| 2026-07-13 | 24.73 | -0.0550 | -0.22% | 24.77 | 24.77 | 24.73 | 1,813 |
| 2026-07-10 | 24.79 | +0.0100 | +0.04% | 24.79 | 24.79 | 24.79 | 326 |
| 2026-07-09 | 24.78 | +0.0100 | +0.04% | 24.75 | 24.80 | 24.75 | 1,402 |
| 2026-07-08 | 24.77 | -0.0046 | -0.02% | 24.71 | 24.79 | 24.71 | 1,674 |
| 2026-07-07 | 24.77 | -0.0004 | 0.00% | 24.75 | 24.77 | 24.75 | 1,453 |
| 2026-07-06 | 24.77 | +0.0200 | +0.08% | 24.75 | 24.78 | 24.75 | 4,253 |
| 2026-07-02 | 24.75 | +0.0100 | +0.04% | 24.80 | 24.83 | 24.73 | 7,224 |
| 2026-07-01 | 24.74 | -0.0099 | -0.04% | 24.77 | 24.78 | 24.73 | 2,076 |
| 2026-06-30 | 24.75 | -0.4101 | -1.63% | 24.72 | 24.75 | 24.70 | 735 |
| 2026-06-29 | 25.16 | +0.0400 | +0.16% | 25.13 | 25.16 | 25.13 | 1,034 |
| 2026-06-26 | 25.12 | +0.0150 | +0.06% | 25.12 | 25.12 | 25.12 | 1,061 |
| 2026-06-25 | 25.11 | 0.00 | 0.00% | 25.09 | 25.11 | 25.09 | 8,313 |
| 2026-06-24 | 25.11 | 0.00 | 0.00% | 25.04 | 25.16 | 25.04 | 5,002 |
| 2026-06-23 | 25.11 | -0.0300 | -0.12% | 25.07 | 25.11 | 25.07 | 906 |
| 2026-06-22 | 25.14 | +0.0200 | +0.08% | 25.04 | 25.14 | 25.04 | 3,565 |