조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.13 | -0.0700 | -0.21% | 33.18 | 33.19 | 33.13 | 3,698 |
| 2026-09-14 | 33.20 | -0.0591 | -0.18% | 33.24 | 33.24 | 33.20 | 11,425 |
| 2026-09-11 | 33.26 | +0.1241 | +0.37% | 33.27 | 33.27 | 33.26 | 5,215 |
| 2026-09-10 | 33.14 | -0.0836 | -0.25% | 33.14 | 33.14 | 33.14 | 32 |
| 2026-09-09 | 33.22 | -0.0864 | -0.26% | 33.25 | 33.25 | 33.22 | 420 |
| 2026-09-08 | 33.31 | -0.0350 | -0.10% | 33.31 | 33.31 | 33.31 | 2,218 |
| 2026-09-04 | 33.34 | -0.0292 | -0.09% | 33.34 | 33.34 | 33.33 | 2,377 |
| 2026-09-03 | 33.37 | +0.1098 | +0.33% | 33.36 | 33.37 | 33.36 | 2,218 |
| 2026-09-02 | 33.26 | +0.0817 | +0.25% | 33.25 | 33.26 | 33.25 | 2,434 |
| 2026-09-01 | 33.18 | -0.0869 | -0.26% | 33.17 | 33.18 | 33.17 | 2,229 |
| 2026-08-31 | 33.26 | +0.0004 | +0.00% | 33.20 | 33.26 | 33.20 | 1,733 |
| 2026-08-28 | 33.26 | -0.0258 | -0.08% | 33.30 | 33.30 | 33.25 | 5,888 |
| 2026-08-27 | 33.29 | +0.0932 | +0.28% | 33.27 | 33.29 | 33.25 | 2,461 |
| 2026-08-26 | 33.20 | +0.0136 | +0.04% | 33.21 | 33.21 | 33.20 | 3,364 |
| 2026-08-25 | 33.18 | +0.0832 | +0.25% | 33.18 | 33.18 | 33.18 | 101 |
| 2026-08-24 | 33.10 | -0.0595 | -0.18% | 33.15 | 33.15 | 33.10 | 4,988 |
| 2026-08-21 | 33.16 | +0.0495 | +0.15% | 33.13 | 33.16 | 33.13 | 2,483 |
| 2026-08-20 | 33.11 | -0.0700 | -0.21% | 33.15 | 33.15 | 33.11 | 1,236 |
| 2026-08-19 | 33.18 | +0.0520 | +0.16% | 33.19 | 33.19 | 33.18 | 18,505 |
| 2026-08-18 | 33.13 | -0.0290 | -0.09% | 33.14 | 33.14 | 33.12 | 4,177 |