조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.58 | +0.0500 | +0.15% | 32.60 | 32.60 | 32.58 | 874 |
| 2026-07-17 | 32.53 | -0.1630 | -0.50% | 32.63 | 32.63 | 32.53 | 16,665 |
| 2026-07-16 | 32.69 | -0.0519 | -0.16% | 32.69 | 32.69 | 32.69 | 7,315 |
| 2026-07-15 | 32.74 | +0.0556 | +0.17% | 32.70 | 32.76 | 32.70 | 2,204 |
| 2026-07-14 | 32.69 | +0.0615 | +0.19% | 32.71 | 32.71 | 32.69 | 2,240 |
| 2026-07-13 | 32.63 | -0.0722 | -0.22% | 32.62 | 32.64 | 32.62 | 2,840 |
| 2026-07-10 | 32.70 | +0.0356 | +0.11% | 32.72 | 32.74 | 32.70 | 3,850 |
| 2026-07-09 | 32.66 | +0.0917 | +0.28% | 32.63 | 32.67 | 32.63 | 3,595 |
| 2026-07-08 | 32.57 | -0.0170 | -0.05% | 32.51 | 32.57 | 32.51 | 3,555 |
| 2026-07-07 | 32.59 | -0.0455 | -0.14% | 32.59 | 32.59 | 32.59 | 175 |
| 2026-07-06 | 32.64 | +0.0938 | +0.29% | 32.62 | 32.66 | 32.62 | 1,638 |
| 2026-07-02 | 32.54 | +0.0131 | +0.04% | 32.51 | 32.54 | 32.51 | 6,268 |
| 2026-07-01 | 32.53 | -0.0210 | -0.06% | 32.58 | 32.58 | 32.53 | 2,590 |
| 2026-06-30 | 32.55 | +0.0612 | +0.19% | 32.55 | 32.56 | 32.52 | 3,403 |
| 2026-06-29 | 32.49 | +1.90 | +6.20% | 32.36 | 32.49 | 32.34 | 1,742 |
| 2026-06-26 | 30.59 | -1.72 | -5.32% | 32.32 | 32.38 | 30.59 | 11,151 |
| 2026-06-25 | 32.31 | -0.0114 | -0.04% | 32.38 | 32.41 | 32.31 | 12,483 |
| 2026-06-24 | 32.32 | -0.0295 | -0.09% | 32.32 | 32.32 | 32.32 | 72 |
| 2026-06-23 | 32.35 | -0.1341 | -0.41% | 32.36 | 32.37 | 32.33 | 15,793 |
| 2026-06-22 | 32.49 | -0.0248 | -0.08% | 32.49 | 32.49 | 32.49 | 8 |