조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.16 | -0.0337 | -0.10% | 33.16 | 33.16 | 33.16 | 11 |
| 2026-08-14 | 33.19 | +0.0093 | +0.03% | 33.19 | 33.19 | 33.19 | 3,850 |
| 2026-08-13 | 33.18 | +0.0714 | +0.22% | 33.18 | 33.18 | 33.18 | 68 |
| 2026-08-12 | 33.11 | +0.0400 | +0.12% | 33.14 | 33.14 | 33.11 | 3,140 |
| 2026-08-11 | 33.07 | -0.0346 | -0.10% | 33.10 | 33.10 | 33.07 | 1,787 |
| 2026-08-10 | 33.10 | -0.0183 | -0.06% | 33.10 | 33.12 | 33.10 | 3,775 |
| 2026-08-07 | 33.12 | +0.0562 | +0.17% | 33.13 | 33.13 | 33.12 | 1,273 |
| 2026-08-06 | 33.07 | -0.0149 | -0.05% | 33.06 | 33.07 | 33.06 | 4,269 |
| 2026-08-05 | 33.08 | +0.1916 | +0.58% | 33.07 | 33.08 | 33.07 | 507 |
| 2026-08-04 | 32.89 | -0.0320 | -0.10% | 32.98 | 33.09 | 32.89 | 13,819 |
| 2026-08-03 | 32.92 | +0.1209 | +0.37% | 32.90 | 32.92 | 32.90 | 1,364 |
| 2026-07-31 | 32.80 | +0.1299 | +0.40% | 32.64 | 32.80 | 32.64 | 7,725 |
| 2026-07-30 | 32.67 | +0.2116 | +0.65% | 32.71 | 32.71 | 32.67 | 3,563 |
| 2026-07-29 | 32.46 | -0.1824 | -0.56% | 32.62 | 32.62 | 32.46 | 1,012 |
| 2026-07-28 | 32.64 | +0.0618 | +0.19% | 32.58 | 32.66 | 32.58 | 5,386 |
| 2026-07-27 | 32.58 | +0.0344 | +0.11% | 32.58 | 32.58 | 32.58 | 7 |
| 2026-07-24 | 32.55 | +0.0277 | +0.09% | 32.55 | 32.55 | 32.55 | 59 |
| 2026-07-23 | 32.52 | -0.1319 | -0.40% | 32.54 | 32.54 | 32.48 | 2,639 |
| 2026-07-22 | 32.65 | -0.0349 | -0.11% | 32.70 | 32.70 | 32.65 | 2,601 |
| 2026-07-21 | 32.68 | +0.1049 | +0.32% | 32.70 | 32.71 | 32.67 | 4,079 |