조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.63 | -0.0934 | -0.24% | 39.63 | 39.63 | 39.63 | 118 |
| 2026-07-17 | 39.73 | -0.2698 | -0.67% | 39.73 | 39.73 | 39.73 | 135 |
| 2026-07-16 | 40.00 | -0.1751 | -0.44% | 40.00 | 40.00 | 40.00 | 42 |
| 2026-07-15 | 40.17 | +0.0747 | +0.19% | 40.17 | 40.17 | 40.17 | 142 |
| 2026-07-14 | 40.10 | +0.1539 | +0.39% | 40.04 | 40.10 | 40.04 | 176 |
| 2026-07-13 | 39.94 | -0.2746 | -0.68% | 39.94 | 39.94 | 39.94 | 84 |
| 2026-07-10 | 40.22 | +0.2049 | +0.51% | 40.22 | 40.22 | 40.22 | 207 |
| 2026-07-09 | 40.01 | +0.2415 | +0.61% | 39.99 | 40.01 | 39.99 | 127 |
| 2026-07-08 | 39.77 | -0.1320 | -0.33% | 39.66 | 39.77 | 39.66 | 744 |
| 2026-07-07 | 39.90 | -0.1646 | -0.41% | 39.89 | 39.90 | 39.89 | 183 |
| 2026-07-06 | 40.07 | +0.2794 | +0.70% | 39.93 | 40.07 | 39.93 | 124 |
| 2026-07-02 | 39.79 | -0.0484 | -0.12% | 40.00 | 40.00 | 39.60 | 1,509 |
| 2026-07-01 | 39.84 | -0.0819 | -0.21% | 39.86 | 39.94 | 39.82 | 16,916 |
| 2026-06-30 | 39.92 | +0.2762 | +0.70% | 39.71 | 39.92 | 39.71 | 854 |
| 2026-06-29 | 39.64 | +0.7322 | +1.88% | 39.35 | 39.64 | 39.33 | 263 |
| 2026-06-26 | 38.91 | -0.3921 | -1.00% | 39.29 | 39.29 | 38.91 | 1,399 |
| 2026-06-25 | 39.30 | -0.0118 | -0.03% | 39.38 | 39.38 | 39.30 | 135 |
| 2026-06-24 | 39.31 | -0.1037 | -0.26% | 39.55 | 39.55 | 39.31 | 1,452 |
| 2026-06-23 | 39.42 | -0.4140 | -1.04% | 39.46 | 39.50 | 39.42 | 1,399 |
| 2026-06-22 | 39.83 | -0.1304 | -0.33% | 40.07 | 40.07 | 39.77 | 2,821 |