조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.94 | -0.1514 | -0.37% | 41.03 | 41.03 | 40.94 | 772 |
| 2026-08-14 | 41.10 | -0.0750 | -0.18% | 41.28 | 41.29 | 41.04 | 1,443 |
| 2026-08-13 | 41.17 | +0.2593 | +0.63% | 41.17 | 41.17 | 41.17 | 242 |
| 2026-08-12 | 40.91 | +0.0798 | +0.20% | 40.91 | 40.91 | 40.91 | 16 |
| 2026-08-11 | 40.83 | -0.1168 | -0.29% | 40.83 | 40.83 | 40.83 | 12 |
| 2026-08-10 | 40.95 | -0.0231 | -0.06% | 40.95 | 40.95 | 40.89 | 2,582 |
| 2026-08-07 | 40.97 | +0.2045 | +0.50% | 40.97 | 40.97 | 40.97 | 683 |
| 2026-08-06 | 40.77 | -0.1162 | -0.28% | 40.87 | 40.87 | 40.77 | 111 |
| 2026-08-05 | 40.88 | -0.0295 | -0.07% | 40.88 | 40.88 | 40.88 | 37 |
| 2026-08-04 | 40.91 | +0.6279 | +1.56% | 40.91 | 40.91 | 40.91 | 22 |
| 2026-08-03 | 40.28 | +0.4312 | +1.08% | 40.14 | 40.28 | 40.12 | 5,594 |
| 2026-07-31 | 39.85 | +0.2889 | +0.73% | 39.64 | 39.85 | 39.64 | 3,672 |
| 2026-07-30 | 39.56 | +0.4795 | +1.23% | 39.56 | 39.56 | 39.56 | 32 |
| 2026-07-29 | 39.08 | -0.4847 | -1.22% | 39.35 | 39.35 | 39.08 | 217 |
| 2026-07-28 | 39.57 | +0.0928 | +0.24% | 39.54 | 39.57 | 39.54 | 1,034 |
| 2026-07-27 | 39.48 | +0.0324 | +0.08% | 39.43 | 39.48 | 39.41 | 380 |
| 2026-07-24 | 39.44 | +0.0400 | +0.10% | 39.48 | 39.53 | 39.44 | 237 |
| 2026-07-23 | 39.40 | -0.4714 | -1.18% | 39.40 | 39.40 | 39.40 | 34 |
| 2026-07-22 | 39.88 | -0.0261 | -0.07% | 39.88 | 39.88 | 39.88 | 24 |
| 2026-07-21 | 39.90 | +0.2688 | +0.68% | 39.90 | 39.90 | 39.90 | 114 |