조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.07 | -0.1740 | -0.43% | 40.07 | 40.07 | 40.07 | 13 |
| 2026-09-14 | 40.25 | -0.1909 | -0.47% | 40.25 | 40.25 | 40.25 | 170 |
| 2026-09-11 | 40.44 | +0.2945 | +0.73% | 40.44 | 40.44 | 40.44 | 13 |
| 2026-09-10 | 40.14 | -0.2151 | -0.53% | 40.13 | 40.22 | 40.13 | 1,336 |
| 2026-09-09 | 40.36 | -0.1628 | -0.40% | 40.36 | 40.36 | 40.36 | 320 |
| 2026-09-08 | 40.52 | -0.1825 | -0.45% | 40.52 | 40.52 | 40.52 | 409 |
| 2026-09-04 | 40.70 | -0.1502 | -0.37% | 40.70 | 40.70 | 40.70 | 152 |
| 2026-09-03 | 40.85 | +0.3690 | +0.91% | 40.88 | 40.88 | 40.85 | 128 |
| 2026-09-02 | 40.48 | +0.1932 | +0.48% | 40.48 | 40.48 | 40.48 | 18 |
| 2026-09-01 | 40.29 | -0.3206 | -0.79% | 40.39 | 40.40 | 40.29 | 8,717 |
| 2026-08-31 | 40.61 | -0.1119 | -0.27% | 40.49 | 40.61 | 40.49 | 390 |
| 2026-08-28 | 40.72 | -0.0923 | -0.23% | 40.72 | 40.72 | 40.72 | 55 |
| 2026-08-27 | 40.81 | +0.2297 | +0.57% | 40.75 | 40.81 | 40.75 | 754 |
| 2026-08-26 | 40.59 | +0.0105 | +0.03% | 40.59 | 40.59 | 40.59 | 13 |
| 2026-08-25 | 40.57 | +0.0857 | +0.21% | 40.57 | 40.57 | 40.57 | 13 |
| 2026-08-24 | 40.49 | -0.0863 | -0.21% | 40.45 | 40.49 | 40.43 | 1,014 |
| 2026-08-21 | 40.58 | +0.1519 | +0.38% | 40.62 | 40.62 | 40.58 | 2,042 |
| 2026-08-20 | 40.42 | -0.2884 | -0.71% | 40.43 | 40.43 | 40.42 | 1,597 |
| 2026-08-19 | 40.71 | +0.0287 | +0.07% | 40.71 | 40.71 | 40.71 | 554 |
| 2026-08-18 | 40.68 | -0.2609 | -0.64% | 40.68 | 40.68 | 40.68 | 659 |