조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.36 | -0.0700 | -1.29% | 5.52 | 5.62 | 5.31 | 55,927 |
| 2026-08-14 | 5.43 | -0.0300 | -0.55% | 5.46 | 5.52 | 5.38 | 35,550 |
| 2026-08-13 | 5.46 | +0.0900 | +1.68% | 5.42 | 5.49 | 5.34 | 25,679 |
| 2026-08-12 | 5.37 | -0.0100 | -0.19% | 5.43 | 5.56 | 5.29 | 86,178 |
| 2026-08-11 | 5.38 | +0.0100 | +0.19% | 5.37 | 5.50 | 5.30 | 45,049 |
| 2026-08-10 | 5.37 | +0.1200 | +2.29% | 5.25 | 5.56 | 5.25 | 66,643 |
| 2026-08-07 | 5.25 | +0.0300 | +0.57% | 5.14 | 5.34 | 5.12 | 24,416 |
| 2026-08-06 | 5.22 | +0.3200 | +6.53% | 5.05 | 5.35 | 5.00 | 87,025 |
| 2026-08-05 | 4.90 | -0.0500 | -1.01% | 4.88 | 5.01 | 4.88 | 39,842 |
| 2026-08-04 | 4.95 | +0.0200 | +0.41% | 4.91 | 5.05 | 4.91 | 50,237 |
| 2026-08-03 | 4.93 | 0.00 | 0.00% | 4.89 | 5.08 | 4.89 | 19,298 |
| 2026-07-31 | 4.93 | -0.0300 | -0.60% | 4.88 | 5.08 | 4.88 | 21,064 |
| 2026-07-30 | 4.96 | +0.0800 | +1.64% | 4.94 | 5.00 | 4.90 | 16,714 |
| 2026-07-29 | 4.88 | -0.1200 | -2.40% | 4.97 | 5.00 | 4.88 | 54,357 |
| 2026-07-28 | 5.00 | +0.0900 | +1.83% | 4.94 | 5.10 | 4.90 | 26,493 |
| 2026-07-27 | 4.91 | -0.0200 | -0.41% | 4.99 | 5.05 | 4.91 | 52,206 |
| 2026-07-24 | 4.93 | +0.0200 | +0.41% | 5.00 | 5.17 | 4.91 | 24,891 |
| 2026-07-23 | 4.91 | -0.2100 | -4.10% | 5.11 | 5.23 | 4.91 | 24,007 |
| 2026-07-22 | 5.12 | -0.0200 | -0.39% | 5.19 | 5.40 | 5.08 | 10,369 |
| 2026-07-21 | 5.14 | -0.0700 | -1.34% | 5.23 | 5.34 | 5.13 | 14,372 |