조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.29 | +0.0900 | +1.73% | 5.20 | 5.29 | 5.19 | 20,173 |
| 2026-09-14 | 5.20 | +0.0100 | +0.19% | 5.23 | 5.25 | 5.14 | 17,880 |
| 2026-09-11 | 5.19 | -0.0300 | -0.57% | 5.23 | 5.29 | 5.15 | 26,097 |
| 2026-09-10 | 5.22 | -0.0400 | -0.76% | 5.22 | 5.23 | 5.15 | 23,241 |
| 2026-09-09 | 5.26 | -0.0200 | -0.38% | 5.34 | 5.35 | 5.26 | 19,160 |
| 2026-09-08 | 5.28 | -0.0800 | -1.49% | 5.36 | 5.45 | 5.26 | 29,111 |
| 2026-09-04 | 5.36 | +0.0700 | +1.32% | 5.29 | 5.45 | 5.29 | 19,398 |
| 2026-09-03 | 5.29 | +0.0400 | +0.76% | 5.29 | 5.45 | 5.25 | 35,644 |
| 2026-09-02 | 5.25 | -0.0100 | -0.19% | 5.26 | 5.33 | 5.23 | 33,525 |
| 2026-09-01 | 5.26 | -0.2500 | -4.54% | 5.46 | 5.46 | 5.26 | 18,117 |
| 2026-08-31 | 5.51 | +0.1600 | +2.99% | 5.41 | 5.55 | 5.36 | 39,174 |
| 2026-08-28 | 5.35 | -0.1200 | -2.19% | 5.35 | 5.46 | 5.35 | 27,541 |
| 2026-08-27 | 5.47 | +0.1700 | +3.21% | 5.30 | 5.49 | 5.30 | 46,210 |
| 2026-08-26 | 5.30 | -0.0600 | -1.12% | 5.36 | 5.43 | 5.25 | 13,037 |
| 2026-08-25 | 5.36 | +0.1400 | +2.68% | 5.29 | 5.39 | 5.21 | 22,445 |
| 2026-08-24 | 5.22 | +0.0100 | +0.19% | 5.33 | 5.37 | 5.19 | 40,767 |
| 2026-08-21 | 5.21 | 0.00 | 0.00% | 5.25 | 5.40 | 5.20 | 13,651 |
| 2026-08-20 | 5.21 | -0.1700 | -3.16% | 5.28 | 5.33 | 5.21 | 40,178 |
| 2026-08-19 | 5.38 | 0.00 | 0.00% | 5.47 | 5.54 | 5.30 | 28,617 |
| 2026-08-18 | 5.38 | +0.0200 | +0.37% | 5.39 | 5.49 | 5.33 | 35,108 |