조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.21 | +0.0500 | +0.97% | 5.16 | 5.28 | 5.13 | 22,967 |
| 2026-07-17 | 5.16 | -0.1400 | -2.64% | 5.30 | 5.44 | 5.07 | 180,261 |
| 2026-07-16 | 5.30 | +0.1800 | +3.52% | 5.12 | 5.33 | 5.04 | 27,037 |
| 2026-07-15 | 5.12 | 0.00 | 0.00% | 5.09 | 5.19 | 5.03 | 11,967 |
| 2026-07-14 | 5.12 | +0.0900 | +1.79% | 5.03 | 5.20 | 5.03 | 19,765 |
| 2026-07-13 | 5.03 | -0.0300 | -0.59% | 5.06 | 5.14 | 4.95 | 27,839 |
| 2026-07-10 | 5.06 | -0.0200 | -0.39% | 4.97 | 5.16 | 4.97 | 18,802 |
| 2026-07-09 | 5.08 | +0.2500 | +5.18% | 4.98 | 5.09 | 4.89 | 60,986 |
| 2026-07-08 | 4.83 | -0.3200 | -6.21% | 5.09 | 5.19 | 4.80 | 293,922 |
| 2026-07-07 | 5.15 | -0.3500 | -6.36% | 5.65 | 5.65 | 5.10 | 63,296 |
| 2026-07-06 | 5.50 | 0.00 | 0.00% | 5.48 | 5.60 | 5.41 | 22,201 |
| 2026-07-02 | 5.50 | -0.2300 | -4.01% | 5.70 | 5.76 | 5.50 | 14,804 |
| 2026-07-01 | 5.73 | +0.1100 | +1.96% | 5.60 | 5.77 | 5.58 | 53,351 |
| 2026-06-30 | 5.62 | +0.0700 | +1.26% | 5.55 | 5.69 | 5.55 | 35,359 |
| 2026-06-29 | 5.55 | +0.3000 | +5.71% | 5.25 | 5.67 | 5.25 | 77,463 |
| 2026-06-26 | 5.25 | +0.1000 | +1.94% | 5.20 | 5.39 | 5.16 | 73,868 |
| 2026-06-25 | 5.15 | -0.0500 | -0.96% | 5.19 | 5.23 | 5.11 | 22,194 |
| 2026-06-24 | 5.20 | +0.0300 | +0.58% | 5.23 | 5.29 | 5.16 | 64,672 |
| 2026-06-23 | 5.17 | -0.1400 | -2.64% | 5.32 | 5.32 | 5.17 | 10,459 |
| 2026-06-22 | 5.31 | -0.1200 | -2.21% | 5.34 | 5.46 | 5.27 | 89,991 |