조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.31 | -0.1600 | -0.28% | 57.62 | 58.07 | 56.51 | 2,337,454 |
| 2026-07-17 | 57.47 | -1.79 | -3.02% | 58.33 | 59.28 | 57.31 | 1,969,524 |
| 2026-07-16 | 59.26 | +0.3000 | +0.51% | 58.44 | 59.61 | 58.44 | 2,373,137 |
| 2026-07-15 | 58.96 | +0.9000 | +1.55% | 58.93 | 59.24 | 58.11 | 1,848,604 |
| 2026-07-14 | 58.06 | -1.17 | -1.98% | 59.65 | 60.00 | 57.71 | 1,984,292 |
| 2026-07-13 | 59.23 | -1.34 | -2.21% | 61.10 | 61.74 | 58.73 | 2,313,858 |
| 2026-07-10 | 60.57 | +0.7100 | +1.19% | 60.24 | 61.37 | 60.05 | 1,816,610 |
| 2026-07-09 | 59.86 | +1.29 | +2.20% | 58.86 | 60.53 | 58.19 | 2,219,346 |
| 2026-07-08 | 58.57 | -0.2800 | -0.48% | 57.75 | 58.81 | 56.51 | 3,138,495 |
| 2026-07-07 | 58.85 | -0.8800 | -1.47% | 59.07 | 59.58 | 58.15 | 3,490,277 |
| 2026-07-06 | 59.73 | +0.8400 | +1.43% | 59.35 | 60.25 | 58.80 | 2,332,892 |
| 2026-07-02 | 58.89 | -1.39 | -2.31% | 61.16 | 62.13 | 57.88 | 2,246,397 |
| 2026-07-01 | 60.28 | -1.10 | -1.79% | 60.54 | 62.97 | 60.19 | 3,158,741 |
| 2026-06-30 | 61.38 | +2.15 | +3.63% | 59.06 | 61.60 | 59.06 | 2,822,886 |
| 2026-06-29 | 59.23 | -1.09 | -1.81% | 60.49 | 60.53 | 58.34 | 2,624,204 |
| 2026-06-26 | 60.32 | -1.65 | -2.66% | 60.59 | 61.61 | 59.41 | 4,246,914 |
| 2026-06-25 | 61.97 | +1.55 | +2.57% | 61.29 | 62.17 | 60.68 | 2,494,315 |
| 2026-06-24 | 60.42 | -1.00 | -1.63% | 61.70 | 62.38 | 60.30 | 2,709,537 |
| 2026-06-23 | 61.42 | -2.15 | -3.38% | 62.27 | 62.85 | 61.39 | 2,614,943 |
| 2026-06-22 | 63.57 | -0.1100 | -0.17% | 63.85 | 65.75 | 63.42 | 2,913,905 |