조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.04 | +0.4800 | +0.97% | 49.33 | 50.12 | 48.92 | 3,995,536 |
| 2026-08-14 | 49.56 | +0.3900 | +0.79% | 49.19 | 49.73 | 48.56 | 2,419,944 |
| 2026-08-13 | 49.17 | +0.6900 | +1.42% | 49.25 | 49.45 | 48.10 | 4,509,456 |
| 2026-08-12 | 48.48 | -1.14 | -2.30% | 50.40 | 50.40 | 47.86 | 3,757,689 |
| 2026-08-11 | 49.62 | -0.1900 | -0.38% | 49.63 | 50.51 | 49.50 | 3,622,990 |
| 2026-08-10 | 49.81 | +0.2600 | +0.52% | 49.06 | 49.89 | 48.60 | 3,550,427 |
| 2026-08-07 | 49.55 | +3.25 | +7.02% | 47.55 | 49.56 | 47.14 | 5,964,089 |
| 2026-08-06 | 46.30 | -0.7100 | -1.51% | 46.63 | 48.23 | 46.16 | 6,225,457 |
| 2026-08-05 | 47.01 | -0.7100 | -1.49% | 47.49 | 47.66 | 46.42 | 9,112,488 |
| 2026-08-04 | 47.72 | -9.51 | -16.62% | 50.45 | 51.00 | 46.42 | 16,956,566 |
| 2026-08-03 | 57.23 | +0.7600 | +1.35% | 57.00 | 57.78 | 56.22 | 4,690,874 |
| 2026-07-31 | 56.47 | -1.62 | -2.79% | 57.62 | 57.79 | 55.42 | 3,831,011 |
| 2026-07-30 | 58.09 | +0.1200 | +0.21% | 58.25 | 58.72 | 56.46 | 2,384,840 |
| 2026-07-29 | 57.97 | -1.43 | -2.41% | 58.95 | 59.74 | 57.83 | 1,923,010 |
| 2026-07-28 | 59.40 | +1.95 | +3.39% | 57.48 | 59.60 | 57.48 | 2,181,770 |
| 2026-07-27 | 57.45 | +0.9000 | +1.59% | 57.37 | 57.73 | 56.37 | 1,491,878 |
| 2026-07-24 | 56.55 | +0.4500 | +0.80% | 56.26 | 57.23 | 56.25 | 1,977,121 |
| 2026-07-23 | 56.10 | -2.12 | -3.64% | 57.55 | 57.80 | 55.65 | 4,077,468 |
| 2026-07-22 | 58.22 | +0.3100 | +0.54% | 57.81 | 58.73 | 57.81 | 1,348,016 |
| 2026-07-21 | 57.91 | +0.6000 | +1.05% | 57.97 | 59.20 | 57.40 | 1,513,119 |