조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.75 | -1.04 | -2.32% | 44.16 | 44.36 | 43.55 | 3,698,680 |
| 2026-09-14 | 44.79 | -0.7500 | -1.65% | 44.73 | 45.32 | 44.17 | 3,980,339 |
| 2026-09-11 | 45.54 | -0.1500 | -0.33% | 46.27 | 46.55 | 45.26 | 2,411,048 |
| 2026-09-10 | 45.69 | +1.18 | +2.65% | 44.19 | 45.71 | 43.83 | 3,853,121 |
| 2026-09-09 | 44.51 | -1.22 | -2.67% | 45.61 | 45.96 | 44.47 | 3,797,739 |
| 2026-09-08 | 45.73 | -2.22 | -4.63% | 47.71 | 47.80 | 45.57 | 3,553,373 |
| 2026-09-04 | 47.95 | +1.42 | +3.05% | 46.55 | 48.24 | 46.06 | 3,868,943 |
| 2026-09-03 | 46.53 | +1.50 | +3.33% | 45.50 | 46.59 | 44.90 | 3,519,611 |
| 2026-09-02 | 45.03 | +0.1800 | +0.40% | 45.01 | 46.00 | 44.85 | 2,559,507 |
| 2026-09-01 | 44.85 | +0.0900 | +0.20% | 44.68 | 45.70 | 44.54 | 4,036,961 |
| 2026-08-31 | 44.76 | -0.9900 | -2.16% | 45.64 | 45.82 | 44.52 | 25,128,304 |
| 2026-08-28 | 45.75 | +0.3100 | +0.68% | 45.90 | 46.09 | 44.88 | 4,648,585 |
| 2026-08-27 | 45.44 | -0.8300 | -1.79% | 46.30 | 46.66 | 45.29 | 4,798,466 |
| 2026-08-26 | 46.27 | -0.3600 | -0.77% | 46.44 | 46.72 | 46.07 | 5,103,012 |
| 2026-08-25 | 46.63 | -0.7100 | -1.50% | 47.21 | 47.48 | 46.08 | 4,361,851 |
| 2026-08-24 | 47.34 | -0.9400 | -1.95% | 48.08 | 48.25 | 47.06 | 2,557,419 |
| 2026-08-21 | 48.28 | +1.25 | +2.66% | 47.55 | 49.28 | 46.99 | 3,375,909 |
| 2026-08-20 | 47.03 | -1.89 | -3.86% | 48.07 | 48.43 | 46.90 | 2,964,969 |
| 2026-08-19 | 48.92 | +0.3200 | +0.66% | 48.67 | 49.56 | 48.51 | 2,455,768 |
| 2026-08-18 | 48.60 | -1.44 | -2.88% | 50.00 | 50.51 | 48.56 | 2,904,867 |