조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.84 | -0.1200 | -0.26% | 46.15 | 46.15 | 45.83 | 81,577 |
| 2026-07-17 | 45.96 | -0.3800 | -0.82% | 45.88 | 46.16 | 45.87 | 97,897 |
| 2026-07-16 | 46.34 | -0.2300 | -0.49% | 46.40 | 46.60 | 46.22 | 99,992 |
| 2026-07-15 | 46.57 | +0.1500 | +0.32% | 46.61 | 46.61 | 46.31 | 93,135 |
| 2026-07-14 | 46.42 | +0.1700 | +0.37% | 46.32 | 46.50 | 46.27 | 89,877 |
| 2026-07-13 | 46.25 | -0.3200 | -0.69% | 46.46 | 46.51 | 46.21 | 48,330 |
| 2026-07-10 | 46.57 | +0.1400 | +0.30% | 46.44 | 46.64 | 46.40 | 81,349 |
| 2026-07-09 | 46.43 | +0.4000 | +0.87% | 46.13 | 46.45 | 46.13 | 192,071 |
| 2026-07-08 | 46.03 | -0.1900 | -0.41% | 45.96 | 46.04 | 45.64 | 3,066,055 |
| 2026-07-07 | 46.22 | -0.2400 | -0.52% | 46.38 | 46.38 | 46.08 | 71,987 |
| 2026-07-06 | 46.46 | +0.3600 | +0.78% | 46.23 | 46.52 | 46.23 | 71,270 |
| 2026-07-02 | 46.10 | -0.0500 | -0.11% | 46.41 | 46.44 | 45.77 | 64,046 |
| 2026-07-01 | 46.15 | -0.0500 | -0.11% | 46.09 | 46.40 | 46.03 | 97,609 |
| 2026-06-30 | 46.20 | +0.3200 | +0.70% | 45.79 | 46.27 | 45.79 | 97,642 |
| 2026-06-29 | 45.88 | +0.5900 | +1.30% | 45.59 | 45.88 | 45.29 | 81,153 |
| 2026-06-26 | 45.29 | -0.0200 | -0.04% | 44.99 | 45.49 | 44.98 | 68,638 |
| 2026-06-25 | 45.31 | +0.0100 | +0.02% | 45.55 | 45.57 | 45.25 | 122,435 |
| 2026-06-24 | 45.30 | 0.00 | 0.00% | 45.33 | 45.65 | 45.15 | 68,228 |
| 2026-06-23 | 45.30 | -0.6000 | -1.31% | 45.19 | 45.58 | 45.19 | 97,579 |
| 2026-06-22 | 45.90 | -0.1700 | -0.37% | 46.01 | 46.22 | 45.83 | 100,440 |