조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.79 | -0.2200 | -0.46% | 47.95 | 47.99 | 47.79 | 119,737 |
| 2026-08-14 | 48.01 | -0.1000 | -0.21% | 48.10 | 48.15 | 47.95 | 84,317 |
| 2026-08-13 | 48.11 | +0.3657 | +0.77% | 47.97 | 48.17 | 47.95 | 75,528 |
| 2026-08-12 | 47.74 | +0.1431 | +0.30% | 47.75 | 47.83 | 47.70 | 58,946 |
| 2026-08-11 | 47.60 | -0.1438 | -0.30% | 47.77 | 47.84 | 47.57 | 76,845 |
| 2026-08-10 | 47.75 | -0.0550 | -0.12% | 47.76 | 47.87 | 47.69 | 74,859 |
| 2026-08-07 | 47.80 | +0.3300 | +0.70% | 47.61 | 47.81 | 47.57 | 143,472 |
| 2026-08-06 | 47.47 | -0.1200 | -0.25% | 47.55 | 47.69 | 47.45 | 68,411 |
| 2026-08-05 | 47.59 | -0.1000 | -0.21% | 47.90 | 47.99 | 47.57 | 71,981 |
| 2026-08-04 | 47.69 | +0.8700 | +1.86% | 46.93 | 47.78 | 46.93 | 80,116 |
| 2026-08-03 | 46.82 | +0.7000 | +1.52% | 46.56 | 46.84 | 46.53 | 93,910 |
| 2026-07-31 | 46.12 | +0.2900 | +0.63% | 46.00 | 46.22 | 45.84 | 50,964 |
| 2026-07-30 | 45.83 | +0.6700 | +1.48% | 45.60 | 45.89 | 45.50 | 56,290 |
| 2026-07-29 | 45.16 | -0.6200 | -1.35% | 45.72 | 45.84 | 45.13 | 49,635 |
| 2026-07-28 | 45.78 | +0.1166 | +0.26% | 45.61 | 45.92 | 45.54 | 56,540 |
| 2026-07-27 | 45.66 | -0.0066 | -0.01% | 46.05 | 46.05 | 45.49 | 71,900 |
| 2026-07-24 | 45.67 | +0.0500 | +0.11% | 45.58 | 45.94 | 45.57 | 79,264 |
| 2026-07-23 | 45.62 | -0.5300 | -1.15% | 45.80 | 45.80 | 45.46 | 94,796 |
| 2026-07-22 | 46.15 | -0.1000 | -0.22% | 46.18 | 46.30 | 46.12 | 51,464 |
| 2026-07-21 | 46.25 | +0.4100 | +0.89% | 46.06 | 46.27 | 45.99 | 94,024 |