조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.64 | -0.2400 | -0.51% | 46.78 | 46.78 | 46.60 | 82,949 |
| 2026-09-14 | 46.88 | -0.1600 | -0.34% | 46.78 | 47.03 | 46.71 | 81,770 |
| 2026-09-11 | 47.04 | +0.3579 | +0.77% | 47.07 | 47.19 | 47.04 | 123,775 |
| 2026-09-10 | 46.68 | -0.2879 | -0.61% | 46.67 | 46.79 | 46.61 | 143,152 |
| 2026-09-09 | 46.97 | -0.2700 | -0.57% | 47.17 | 47.17 | 46.92 | 110,465 |
| 2026-09-08 | 47.24 | -0.2800 | -0.59% | 47.29 | 47.36 | 47.19 | 74,000 |
| 2026-09-04 | 47.52 | -0.1100 | -0.23% | 47.53 | 47.59 | 47.45 | 112,459 |
| 2026-09-03 | 47.63 | +0.4800 | +1.02% | 47.29 | 47.70 | 47.29 | 100,557 |
| 2026-09-02 | 47.15 | +0.2050 | +0.44% | 46.99 | 47.23 | 46.99 | 139,233 |
| 2026-09-01 | 46.95 | -0.3850 | -0.81% | 47.09 | 47.15 | 46.86 | 75,811 |
| 2026-08-31 | 47.33 | -0.1000 | -0.21% | 47.36 | 47.39 | 47.19 | 152,093 |
| 2026-08-28 | 47.43 | -0.1753 | -0.37% | 47.51 | 47.81 | 47.40 | 398,701 |
| 2026-08-27 | 47.61 | +0.2653 | +0.56% | 47.45 | 47.67 | 47.45 | 154,858 |
| 2026-08-26 | 47.34 | -0.0059 | -0.01% | 47.25 | 47.42 | 47.19 | 97,517 |
| 2026-08-25 | 47.35 | +0.1259 | +0.27% | 47.32 | 47.35 | 47.22 | 144,854 |
| 2026-08-24 | 47.22 | -0.1300 | -0.27% | 47.26 | 47.32 | 47.16 | 86,245 |
| 2026-08-21 | 47.35 | +0.2300 | +0.49% | 47.33 | 47.41 | 47.21 | 130,589 |
| 2026-08-20 | 47.12 | -0.3555 | -0.75% | 47.36 | 47.40 | 47.12 | 105,189 |
| 2026-08-19 | 47.48 | +0.0455 | +0.10% | 47.60 | 47.71 | 47.48 | 60,043 |
| 2026-08-18 | 47.43 | -0.3600 | -0.75% | 47.57 | 47.57 | 47.43 | 74,547 |