조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.47 | -0.1330 | -2.02% | 6.56 | 6.56 | 6.20 | 45,440 |
| 2026-07-17 | 6.60 | +0.0500 | +0.76% | 6.58 | 7.01 | 6.20 | 28,285 |
| 2026-07-16 | 6.55 | -0.5290 | -7.47% | 6.87 | 7.16 | 6.40 | 53,310 |
| 2026-07-15 | 7.08 | -0.2450 | -3.35% | 7.92 | 7.92 | 6.80 | 79,508 |
| 2026-07-14 | 7.32 | -0.0460 | -0.62% | 7.21 | 9.63 | 7.20 | 688,355 |
| 2026-07-13 | 7.37 | +0.1700 | +2.36% | 7.20 | 7.44 | 7.10 | 63,431 |
| 2026-07-10 | 7.20 | -0.1500 | -2.04% | 7.30 | 7.50 | 6.79 | 87,209 |
| 2026-07-09 | 7.35 | 0.00 | 0.00% | 7.40 | 7.50 | 7.30 | 24,922 |
| 2026-07-08 | 7.35 | -0.0750 | -1.01% | 7.79 | 7.80 | 7.30 | 71,276 |
| 2026-07-07 | 7.43 | -1.18 | -13.66% | 8.60 | 9.30 | 7.30 | 322,940 |
| 2026-07-06 | 8.60 | -0.4000 | -4.44% | 9.00 | 9.30 | 8.55 | 101,809 |
| 2026-07-02 | 9.00 | +0.1495 | +1.69% | 9.32 | 9.50 | 8.61 | 188,925 |
| 2026-07-01 | 8.85 | -0.1495 | -1.66% | 8.94 | 9.70 | 8.51 | 390,472 |
| 2026-06-30 | 9.00 | -0.2500 | -2.70% | 10.10 | 10.10 | 7.80 | 384,779 |
| 2026-06-29 | 9.25 | +0.2500 | +2.78% | 9.00 | 10.92 | 8.41 | 256,298 |
| 2026-06-26 | 9.00 | +0.4200 | +4.90% | 10.00 | 10.70 | 8.50 | 192,096 |
| 2026-06-25 | 8.58 | -0.3200 | -3.60% | 9.00 | 10.00 | 7.90 | 310,510 |
| 2026-06-24 | 8.90 | 0.00 | 0.00% | 9.90 | 9.96 | 8.80 | 104,959 |
| 2026-06-23 | 8.90 | -0.5500 | -5.82% | 8.72 | 9.40 | 8.50 | 37,974 |
| 2026-06-22 | 9.45 | -1.45 | -13.30% | 15.50 | 15.50 | 8.90 | 217,123 |