조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.28 | -0.2700 | -5.93% | 3.45 | 4.30 | 3.39 | 1,617,023 |
| 2026-08-14 | 4.55 | -0.1500 | -3.19% | 4.72 | 4.93 | 4.55 | 21,285 |
| 2026-08-13 | 4.70 | +0.0400 | +0.86% | 4.37 | 4.99 | 4.37 | 52,473 |
| 2026-08-12 | 4.66 | +0.0300 | +0.65% | 4.46 | 4.73 | 4.36 | 311,287 |
| 2026-08-11 | 4.63 | +0.3900 | +9.20% | 4.47 | 4.63 | 4.28 | 6,320 |
| 2026-08-10 | 4.24 | +0.0100 | +0.24% | 4.39 | 4.61 | 4.23 | 7,663 |
| 2026-08-07 | 4.23 | -0.6000 | -12.42% | 4.75 | 4.82 | 4.23 | 8,366 |
| 2026-08-06 | 4.83 | +0.1800 | +3.87% | 4.69 | 4.89 | 4.55 | 7,023 |
| 2026-08-05 | 4.65 | -0.2700 | -5.49% | 4.77 | 5.16 | 4.65 | 16,870 |
| 2026-08-04 | 4.92 | +0.0700 | +1.44% | 4.90 | 5.43 | 4.66 | 18,588 |
| 2026-08-03 | 4.85 | -0.3000 | -5.83% | 5.18 | 5.30 | 4.83 | 23,654 |
| 2026-07-31 | 5.15 | +0.2300 | +4.67% | 4.77 | 6.15 | 4.15 | 55,748 |
| 2026-07-30 | 4.92 | -0.8300 | -14.43% | 5.39 | 7.09 | 4.70 | 126,901 |
| 2026-07-29 | 5.75 | -2.25 | -28.13% | 8.10 | 8.28 | 5.08 | 249,664 |
| 2026-07-28 | 8.00 | +1.71 | +27.19% | 6.66 | 8.24 | 5.90 | 192,152 |
| 2026-07-27 | 6.29 | +0.6400 | +11.33% | 5.68 | 6.30 | 5.65 | 10,712 |
| 2026-07-24 | 5.65 | -0.8830 | -13.52% | 6.57 | 6.87 | 5.44 | 27,318 |
| 2026-07-23 | 6.53 | -0.0670 | -1.02% | 6.80 | 8.40 | 6.32 | 299,350 |
| 2026-07-22 | 6.60 | +0.2300 | +3.61% | 6.20 | 6.85 | 6.20 | 23,294 |
| 2026-07-21 | 6.37 | -0.0970 | -1.50% | 6.40 | 6.90 | 6.15 | 39,502 |