조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.64 | -0.4500 | -21.53% | 2.11 | 2.11 | 1.60 | 66,300 |
| 2026-09-14 | 2.09 | -0.0150 | -0.71% | 2.39 | 2.39 | 2.03 | 29,815 |
| 2026-09-11 | 2.11 | -0.0650 | -3.00% | 2.16 | 2.26 | 2.09 | 20,691 |
| 2026-09-10 | 2.17 | -0.1200 | -5.24% | 2.26 | 2.47 | 2.12 | 41,162 |
| 2026-09-09 | 2.29 | -0.0100 | -0.43% | 2.30 | 2.35 | 2.17 | 29,573 |
| 2026-09-08 | 2.30 | -0.1200 | -4.96% | 2.40 | 2.41 | 2.25 | 17,421 |
| 2026-09-04 | 2.42 | -0.0900 | -3.59% | 2.49 | 2.60 | 2.42 | 24,386 |
| 2026-09-03 | 2.51 | -0.1200 | -4.56% | 2.66 | 2.71 | 2.40 | 50,656 |
| 2026-09-02 | 2.63 | -0.9100 | -25.71% | 3.17 | 3.38 | 2.51 | 85,509 |
| 2026-09-01 | 3.54 | -0.3400 | -8.76% | 3.87 | 3.87 | 3.41 | 29,305 |
| 2026-08-31 | 3.88 | +0.0100 | +0.26% | 4.09 | 4.09 | 3.73 | 8,249 |
| 2026-08-28 | 3.87 | -0.0800 | -2.03% | 4.10 | 4.10 | 3.86 | 9,073 |
| 2026-08-27 | 3.95 | -0.6500 | -14.13% | 4.63 | 4.81 | 3.74 | 172,412 |
| 2026-08-26 | 4.60 | -0.3700 | -7.44% | 4.74 | 4.99 | 4.36 | 230,135 |
| 2026-08-25 | 4.97 | +0.2200 | +4.63% | 4.78 | 5.35 | 4.65 | 49,122 |
| 2026-08-24 | 4.75 | -0.0900 | -1.86% | 4.34 | 4.75 | 4.34 | 15,934 |
| 2026-08-21 | 4.84 | +0.4500 | +10.25% | 4.30 | 5.43 | 4.18 | 559,644 |
| 2026-08-20 | 4.39 | 0.00 | 0.00% | 4.23 | 4.50 | 4.09 | 17,207 |
| 2026-08-19 | 4.39 | +0.3900 | +9.75% | 3.88 | 4.55 | 3.69 | 23,437 |
| 2026-08-18 | 4.00 | -0.2800 | -6.54% | 3.99 | 4.30 | 3.85 | 38,212 |