조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.81 | -0.1300 | -4.42% | 2.99 | 2.99 | 2.81 | 54,760 |
| 2026-08-14 | 2.94 | -0.4600 | -13.53% | 3.40 | 3.40 | 2.84 | 79,539 |
| 2026-08-13 | 3.40 | -0.1000 | -2.86% | 3.50 | 3.56 | 3.35 | 33,928 |
| 2026-08-12 | 3.50 | -0.6360 | -15.38% | 4.02 | 4.02 | 3.50 | 148,337 |
| 2026-08-11 | 4.14 | +0.1160 | +2.89% | 4.08 | 4.16 | 4.01 | 5,119 |
| 2026-08-10 | 4.02 | -0.1600 | -3.83% | 4.11 | 4.18 | 4.02 | 14,583 |
| 2026-08-07 | 4.18 | +0.1100 | +2.70% | 4.12 | 4.20 | 4.10 | 10,354 |
| 2026-08-06 | 4.07 | -0.1200 | -2.86% | 4.11 | 4.11 | 3.96 | 25,079 |
| 2026-08-05 | 4.19 | +0.1000 | +2.44% | 4.11 | 4.19 | 4.01 | 3,777 |
| 2026-08-04 | 4.09 | +0.1400 | +3.54% | 3.95 | 4.18 | 3.95 | 8,514 |
| 2026-08-03 | 3.95 | -0.1600 | -3.89% | 4.08 | 4.08 | 3.90 | 11,847 |
| 2026-07-31 | 4.11 | -0.0200 | -0.48% | 4.07 | 4.11 | 4.07 | 10,339 |
| 2026-07-30 | 4.13 | +0.1500 | +3.77% | 4.09 | 4.21 | 3.90 | 11,189 |
| 2026-07-29 | 3.98 | -0.2300 | -5.46% | 4.20 | 4.22 | 3.94 | 23,178 |
| 2026-07-28 | 4.21 | 0.00 | 0.00% | 4.21 | 4.34 | 4.17 | 7,912 |
| 2026-07-27 | 4.21 | -0.1800 | -4.10% | 4.38 | 4.45 | 4.17 | 38,011 |
| 2026-07-24 | 4.39 | +0.0200 | +0.46% | 4.30 | 4.42 | 4.28 | 2,538 |
| 2026-07-23 | 4.37 | -0.0800 | -1.80% | 4.37 | 4.58 | 4.35 | 18,604 |
| 2026-07-22 | 4.45 | +0.0300 | +0.68% | 4.42 | 4.52 | 4.36 | 18,483 |
| 2026-07-21 | 4.42 | -0.3350 | -7.05% | 4.61 | 4.61 | 4.38 | 26,582 |