조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.71 | -0.0900 | -5.00% | 1.81 | 1.84 | 1.71 | 48,827 |
| 2026-09-14 | 1.80 | -0.0200 | -1.10% | 1.85 | 1.90 | 1.80 | 46,138 |
| 2026-09-11 | 1.82 | -0.0100 | -0.55% | 1.83 | 1.92 | 1.80 | 45,090 |
| 2026-09-10 | 1.83 | -0.0150 | -0.81% | 1.82 | 1.88 | 1.76 | 56,834 |
| 2026-09-09 | 1.85 | -0.0350 | -1.86% | 1.89 | 1.99 | 1.82 | 43,909 |
| 2026-09-08 | 1.88 | +0.1400 | +8.05% | 1.77 | 1.93 | 1.74 | 168,840 |
| 2026-09-04 | 1.74 | +0.0300 | +1.75% | 1.74 | 1.80 | 1.64 | 272,973 |
| 2026-09-03 | 1.71 | -0.8900 | -34.23% | 2.11 | 2.18 | 1.37 | 1,689,630 |
| 2026-09-02 | 2.60 | +0.2600 | +11.11% | 2.34 | 2.77 | 2.33 | 1,027,594 |
| 2026-09-01 | 2.34 | -0.1000 | -4.10% | 2.44 | 2.44 | 2.34 | 31,994 |
| 2026-08-31 | 2.44 | +0.0750 | +3.17% | 2.35 | 2.45 | 2.35 | 29,793 |
| 2026-08-28 | 2.37 | -0.0550 | -2.27% | 2.46 | 2.46 | 2.31 | 21,678 |
| 2026-08-27 | 2.42 | +0.0100 | +0.41% | 2.41 | 2.42 | 2.34 | 35,350 |
| 2026-08-26 | 2.41 | -0.0500 | -2.03% | 2.49 | 2.55 | 2.41 | 28,046 |
| 2026-08-25 | 2.46 | +0.0500 | +2.07% | 2.37 | 2.50 | 2.30 | 58,598 |
| 2026-08-24 | 2.41 | -0.2700 | -10.07% | 2.76 | 2.76 | 2.38 | 194,986 |
| 2026-08-21 | 2.68 | -0.0800 | -2.90% | 2.84 | 2.85 | 2.58 | 55,296 |
| 2026-08-20 | 2.76 | +0.0300 | +1.10% | 2.74 | 2.91 | 2.72 | 63,847 |
| 2026-08-19 | 2.73 | -0.1700 | -5.86% | 2.99 | 3.01 | 2.60 | 92,620 |
| 2026-08-18 | 2.90 | +0.0900 | +3.20% | 2.82 | 2.90 | 2.68 | 48,630 |