조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.76 | +0.0150 | +0.32% | 4.86 | 4.86 | 4.60 | 26,463 |
| 2026-07-17 | 4.74 | +0.2400 | +5.33% | 4.34 | 4.90 | 4.26 | 33,272 |
| 2026-07-16 | 4.50 | -0.0700 | -1.53% | 4.49 | 4.58 | 4.40 | 25,115 |
| 2026-07-15 | 4.57 | -0.0500 | -1.08% | 4.39 | 4.60 | 4.21 | 42,670 |
| 2026-07-14 | 4.62 | +0.4700 | +11.33% | 4.00 | 4.62 | 4.00 | 80,596 |
| 2026-07-13 | 4.15 | +0.2100 | +5.33% | 3.93 | 4.30 | 3.88 | 80,685 |
| 2026-07-10 | 3.94 | 0.00 | 0.00% | 3.96 | 3.96 | 3.79 | 45,272 |
| 2026-07-09 | 3.94 | -0.5600 | -12.44% | 4.00 | 4.00 | 3.68 | 161,761 |
| 2026-07-08 | 4.50 | -0.0100 | -0.22% | 4.53 | 4.79 | 4.40 | 1,200,116 |
| 2026-07-07 | 4.51 | +0.0400 | +0.89% | 4.54 | 4.54 | 4.40 | 9,677 |
| 2026-07-06 | 4.47 | 0.00 | 0.00% | 4.67 | 4.67 | 4.47 | 5,830 |
| 2026-07-02 | 4.47 | +0.0200 | +0.45% | 4.34 | 4.58 | 4.34 | 18,769 |
| 2026-07-01 | 4.45 | +0.0100 | +0.23% | 4.50 | 4.50 | 4.16 | 21,202 |
| 2026-06-30 | 4.44 | -0.1100 | -2.42% | 4.39 | 4.65 | 4.35 | 129,589 |
| 2026-06-29 | 4.55 | 0.00 | 0.00% | 4.62 | 4.71 | 4.50 | 9,424 |
| 2026-06-26 | 4.55 | -0.0300 | -0.66% | 4.72 | 4.72 | 4.52 | 6,860 |
| 2026-06-25 | 4.58 | -0.1550 | -3.27% | 4.70 | 4.78 | 4.55 | 11,119 |
| 2026-06-24 | 4.74 | +0.1050 | +2.27% | 4.84 | 4.84 | 4.68 | 11,948 |
| 2026-06-23 | 4.63 | -0.1200 | -2.53% | 4.62 | 4.82 | 4.62 | 9,705 |
| 2026-06-22 | 4.75 | +0.0800 | +1.71% | 4.78 | 4.84 | 4.65 | 12,629 |