조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.36 | +0.0500 | +3.82% | 1.32 | 1.37 | 1.30 | 5,907 |
| 2026-09-14 | 1.31 | -0.0500 | -3.68% | 1.36 | 1.45 | 1.28 | 57,851 |
| 2026-09-11 | 1.36 | -0.0300 | -2.16% | 1.36 | 1.36 | 1.36 | 519 |
| 2026-09-10 | 1.39 | +0.0204 | +1.49% | 1.37 | 1.43 | 1.35 | 6,500 |
| 2026-09-09 | 1.37 | -0.0304 | -2.17% | 1.39 | 1.47 | 1.36 | 9,351 |
| 2026-09-08 | 1.40 | +0.0300 | +2.19% | 1.35 | 1.40 | 1.35 | 4,348 |
| 2026-09-04 | 1.37 | -0.0100 | -0.72% | 1.40 | 1.40 | 1.37 | 2,211 |
| 2026-09-03 | 1.38 | 0.00 | 0.00% | 1.38 | 1.39 | 1.36 | 4,142 |
| 2026-09-02 | 1.38 | 0.00 | 0.00% | 1.39 | 1.40 | 1.37 | 1,849 |
| 2026-09-01 | 1.38 | -0.0200 | -1.43% | 1.36 | 1.38 | 1.35 | 4,499 |
| 2026-08-31 | 1.40 | -0.0100 | -0.71% | 1.41 | 1.41 | 1.39 | 7,142 |
| 2026-08-28 | 1.41 | 0.00 | 0.00% | 1.40 | 1.45 | 1.40 | 10,231 |
| 2026-08-27 | 1.41 | 0.00 | 0.00% | 1.41 | 1.51 | 1.40 | 5,466 |
| 2026-08-26 | 1.41 | -0.0100 | -0.70% | 1.44 | 1.49 | 1.40 | 8,133 |
| 2026-08-25 | 1.42 | -0.0400 | -2.74% | 1.46 | 1.46 | 1.40 | 20,643 |
| 2026-08-24 | 1.46 | -0.0400 | -2.67% | 1.47 | 1.50 | 1.45 | 4,325 |
| 2026-08-21 | 1.50 | +0.0800 | +5.63% | 1.45 | 1.50 | 1.45 | 7,059 |
| 2026-08-20 | 1.42 | -0.0500 | -3.40% | 1.42 | 1.46 | 1.42 | 11,710 |
| 2026-08-19 | 1.47 | -0.0200 | -1.34% | 1.49 | 1.49 | 1.46 | 5,802 |
| 2026-08-18 | 1.49 | -0.0200 | -1.32% | 1.39 | 1.50 | 1.39 | 69,869 |