조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.49 | +0.0300 | +2.05% | 1.46 | 1.51 | 1.40 | 51,648 |
| 2026-07-17 | 1.46 | -0.0100 | -0.68% | 1.46 | 1.46 | 1.44 | 8,545 |
| 2026-07-16 | 1.47 | +0.0300 | +2.08% | 1.43 | 1.47 | 1.43 | 6,381 |
| 2026-07-15 | 1.44 | -0.0200 | -1.37% | 1.45 | 1.46 | 1.41 | 13,981 |
| 2026-07-14 | 1.46 | -0.0200 | -1.35% | 1.47 | 1.49 | 1.42 | 19,487 |
| 2026-07-13 | 1.48 | -0.0500 | -3.27% | 1.50 | 1.56 | 1.48 | 44,284 |
| 2026-07-10 | 1.53 | -0.0300 | -1.92% | 1.55 | 1.58 | 1.51 | 17,440 |
| 2026-07-09 | 1.56 | +0.0100 | +0.65% | 1.54 | 1.58 | 1.50 | 16,854 |
| 2026-07-08 | 1.55 | +0.0100 | +0.65% | 1.53 | 1.60 | 1.52 | 8,722 |
| 2026-07-07 | 1.54 | -0.1000 | -6.10% | 1.64 | 1.64 | 1.53 | 33,548 |
| 2026-07-06 | 1.64 | +0.0400 | +2.50% | 1.55 | 1.65 | 1.53 | 52,109 |
| 2026-07-02 | 1.60 | -0.0200 | -1.23% | 1.59 | 1.65 | 1.55 | 38,405 |
| 2026-07-01 | 1.62 | -0.0200 | -1.22% | 1.62 | 1.66 | 1.55 | 77,632 |
| 2026-06-30 | 1.64 | +0.0900 | +5.81% | 1.57 | 1.70 | 1.56 | 32,127 |
| 2026-06-29 | 1.55 | -0.1000 | -6.06% | 1.67 | 1.68 | 1.53 | 32,330 |
| 2026-06-26 | 1.65 | -0.1400 | -7.82% | 1.67 | 1.77 | 1.62 | 114,945 |
| 2026-06-25 | 1.79 | -0.1300 | -6.77% | 1.92 | 1.97 | 1.74 | 84,667 |
| 2026-06-24 | 1.92 | -0.0300 | -1.54% | 1.87 | 2.00 | 1.86 | 103,075 |
| 2026-06-23 | 1.95 | -0.1400 | -6.70% | 1.80 | 2.08 | 1.77 | 203,267 |
| 2026-06-22 | 2.09 | +0.1000 | +5.03% | 1.93 | 2.27 | 1.68 | 981,202 |