조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.51 | -0.0100 | -0.66% | 1.52 | 1.57 | 1.51 | 3,095 |
| 2026-08-14 | 1.52 | +0.0200 | +1.33% | 1.57 | 1.61 | 1.47 | 6,553 |
| 2026-08-13 | 1.50 | -0.0900 | -5.66% | 1.51 | 1.58 | 1.47 | 5,903 |
| 2026-08-12 | 1.59 | -0.0100 | -0.62% | 1.59 | 1.59 | 1.51 | 5,814 |
| 2026-08-11 | 1.60 | -0.0299 | -1.83% | 1.52 | 1.60 | 1.51 | 10,580 |
| 2026-08-10 | 1.63 | +0.0599 | +3.82% | 1.59 | 1.63 | 1.55 | 5,669 |
| 2026-08-07 | 1.57 | -0.0300 | -1.88% | 1.55 | 1.62 | 1.55 | 4,850 |
| 2026-08-06 | 1.60 | -0.0100 | -0.62% | 1.60 | 1.60 | 1.51 | 2,275 |
| 2026-08-05 | 1.61 | +0.0200 | +1.26% | 1.54 | 1.61 | 1.54 | 4,336 |
| 2026-08-04 | 1.59 | +0.0100 | +0.63% | 1.58 | 1.62 | 1.52 | 17,303 |
| 2026-08-03 | 1.58 | +0.1100 | +7.48% | 1.46 | 1.59 | 1.41 | 25,272 |
| 2026-07-31 | 1.47 | -0.0100 | -0.68% | 1.45 | 1.48 | 1.41 | 11,014 |
| 2026-07-30 | 1.48 | +0.0150 | +1.02% | 1.44 | 1.56 | 1.44 | 3,912 |
| 2026-07-29 | 1.47 | -0.0250 | -1.68% | 1.45 | 1.48 | 1.45 | 17,052 |
| 2026-07-28 | 1.49 | -0.0300 | -1.97% | 1.49 | 1.51 | 1.45 | 10,573 |
| 2026-07-27 | 1.52 | -0.0600 | -3.80% | 1.50 | 1.53 | 1.46 | 17,876 |
| 2026-07-24 | 1.58 | +0.0900 | +6.04% | 1.49 | 1.59 | 1.45 | 33,621 |
| 2026-07-23 | 1.49 | 0.00 | 0.00% | 1.50 | 1.51 | 1.43 | 25,306 |
| 2026-07-22 | 1.49 | +0.0200 | +1.36% | 1.41 | 1.49 | 1.41 | 12,729 |
| 2026-07-21 | 1.47 | -0.0200 | -1.34% | 1.50 | 1.51 | 1.43 | 10,256 |