조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.75 | 0.00 | 0.00% | 31.77 | 31.81 | 31.75 | 1,191 |
| 2026-07-17 | 31.75 | -0.0500 | -0.16% | 31.75 | 31.75 | 31.75 | 181 |
| 2026-07-16 | 31.80 | -0.0400 | -0.13% | 31.82 | 31.82 | 31.80 | 9,433 |
| 2026-07-15 | 31.84 | +0.0450 | +0.14% | 31.84 | 31.84 | 31.84 | 6 |
| 2026-07-14 | 31.80 | +0.0150 | +0.05% | 31.80 | 31.80 | 31.80 | 6 |
| 2026-07-13 | 31.78 | -0.0100 | -0.03% | 31.78 | 31.78 | 31.78 | 118 |
| 2026-07-10 | 31.79 | +0.0250 | +0.08% | 31.79 | 31.79 | 31.79 | 6 |
| 2026-07-09 | 31.77 | +0.0550 | +0.17% | 31.79 | 31.79 | 31.77 | 1,379 |
| 2026-07-08 | 31.71 | -0.0250 | -0.08% | 31.71 | 31.71 | 31.71 | 7 |
| 2026-07-07 | 31.74 | -0.0200 | -0.06% | 31.74 | 31.74 | 31.74 | 243 |
| 2026-07-06 | 31.76 | +0.0557 | +0.18% | 31.78 | 31.79 | 31.71 | 2,129 |
| 2026-07-02 | 31.70 | -0.0003 | 0.00% | 31.70 | 31.70 | 31.70 | 59 |
| 2026-07-01 | 31.70 | +0.0146 | +0.05% | 31.66 | 31.70 | 31.66 | 736 |
| 2026-06-30 | 31.69 | +0.0400 | +0.13% | 31.71 | 31.71 | 31.69 | 1,569 |
| 2026-06-29 | 31.65 | +0.0251 | +0.08% | 31.66 | 31.66 | 31.62 | 650 |
| 2026-06-26 | 31.62 | +0.0199 | +0.06% | 31.63 | 31.63 | 31.62 | 106 |
| 2026-06-25 | 31.60 | 0.00 | 0.00% | 31.64 | 31.64 | 31.60 | 121 |
| 2026-06-24 | 31.60 | -0.0100 | -0.03% | 31.62 | 31.62 | 31.60 | 2,203 |
| 2026-06-23 | 31.61 | -0.0600 | -0.19% | 31.58 | 31.64 | 31.58 | 461 |
| 2026-06-22 | 31.67 | -0.0150 | -0.05% | 31.71 | 31.71 | 31.67 | 192 |