조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.04 | -0.0200 | -0.06% | 32.01 | 32.04 | 32.00 | 1,362 |
| 2026-08-14 | 32.06 | +0.0050 | +0.02% | 32.06 | 32.06 | 32.06 | 7 |
| 2026-08-13 | 32.05 | +0.0300 | +0.09% | 32.05 | 32.05 | 32.05 | 989 |
| 2026-08-12 | 32.02 | +0.0250 | +0.08% | 32.02 | 32.02 | 32.02 | 7 |
| 2026-08-11 | 32.00 | +0.0350 | +0.11% | 32.01 | 32.01 | 31.95 | 4,311 |
| 2026-08-10 | 31.96 | -0.0400 | -0.12% | 32.03 | 32.03 | 31.96 | 83,520 |
| 2026-08-07 | 32.00 | +0.0250 | +0.08% | 32.00 | 32.00 | 32.00 | 256 |
| 2026-08-06 | 31.98 | -0.0050 | -0.02% | 31.98 | 31.98 | 31.98 | 6 |
| 2026-08-05 | 31.98 | +0.0050 | +0.02% | 31.98 | 31.98 | 31.98 | 131 |
| 2026-08-04 | 31.98 | +0.1000 | +0.31% | 31.98 | 31.98 | 31.98 | 56 |
| 2026-08-03 | 31.88 | +0.0407 | +0.13% | 31.88 | 31.88 | 31.88 | 41 |
| 2026-07-31 | 31.83 | +0.0443 | +0.14% | 31.83 | 31.83 | 31.83 | 58 |
| 2026-07-30 | 31.79 | +0.0875 | +0.28% | 31.79 | 31.79 | 31.79 | 6 |
| 2026-07-29 | 31.70 | -0.0475 | -0.15% | 31.70 | 31.70 | 31.70 | 21 |
| 2026-07-28 | 31.75 | +0.0200 | +0.06% | 31.75 | 31.75 | 31.75 | 18 |
| 2026-07-27 | 31.73 | +0.0100 | +0.03% | 31.73 | 31.73 | 31.73 | 6 |
| 2026-07-24 | 31.72 | +0.0200 | +0.06% | 31.72 | 31.72 | 31.72 | 40 |
| 2026-07-23 | 31.70 | -0.0850 | -0.27% | 31.70 | 31.70 | 31.70 | 25 |
| 2026-07-22 | 31.79 | +0.0050 | +0.02% | 31.74 | 31.79 | 31.74 | 135 |
| 2026-07-21 | 31.78 | +0.0300 | +0.09% | 31.78 | 31.78 | 31.78 | 14 |