조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.04 | -0.0150 | -0.05% | 32.04 | 32.04 | 32.04 | 7 |
| 2026-09-14 | 32.06 | -0.0250 | -0.08% | 32.05 | 32.06 | 32.05 | 2,308 |
| 2026-09-11 | 32.08 | +0.0550 | +0.17% | 32.08 | 32.08 | 32.08 | 33 |
| 2026-09-10 | 32.03 | -0.0450 | -0.14% | 31.99 | 32.03 | 31.99 | 679 |
| 2026-09-09 | 32.07 | -0.0290 | -0.09% | 32.07 | 32.07 | 32.07 | 8 |
| 2026-09-08 | 32.10 | -0.0210 | -0.07% | 32.05 | 32.10 | 32.05 | 2,018 |
| 2026-09-04 | 32.12 | +0.0150 | +0.05% | 32.12 | 32.12 | 32.12 | 7 |
| 2026-09-03 | 32.11 | +0.0450 | +0.14% | 32.10 | 32.14 | 32.10 | 1,314 |
| 2026-09-02 | 32.06 | +0.0300 | +0.09% | 32.06 | 32.06 | 32.06 | 7 |
| 2026-09-01 | 32.03 | -0.0350 | -0.11% | 32.02 | 32.03 | 32.00 | 413 |
| 2026-08-31 | 32.07 | -0.0050 | -0.02% | 32.02 | 32.07 | 32.02 | 241 |
| 2026-08-28 | 32.07 | +0.0050 | +0.02% | 32.04 | 32.07 | 32.04 | 415 |
| 2026-08-27 | 32.07 | +0.0300 | +0.09% | 32.07 | 32.07 | 32.07 | 98 |
| 2026-08-26 | 32.04 | +0.0050 | +0.02% | 32.09 | 32.09 | 31.99 | 687 |
| 2026-08-25 | 32.03 | +0.0150 | +0.05% | 31.98 | 32.03 | 31.98 | 186 |
| 2026-08-24 | 32.02 | -0.0150 | -0.05% | 32.02 | 32.02 | 31.97 | 1,068 |
| 2026-08-21 | 32.03 | +0.0188 | +0.06% | 31.99 | 32.03 | 31.99 | 500 |
| 2026-08-20 | 32.01 | -0.0238 | -0.07% | 31.98 | 32.01 | 31.98 | 427 |
| 2026-08-19 | 32.04 | +0.0200 | +0.06% | 32.00 | 32.04 | 31.99 | 790 |
| 2026-08-18 | 32.02 | -0.0200 | -0.06% | 32.02 | 32.02 | 32.02 | 8 |