조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.06 | +0.0300 | +0.99% | 3.04 | 3.27 | 3.02 | 170,654 |
| 2026-08-14 | 3.03 | -0.0100 | -0.33% | 3.05 | 3.12 | 2.92 | 112,279 |
| 2026-08-13 | 3.04 | +0.0500 | +1.67% | 2.98 | 3.12 | 2.92 | 176,002 |
| 2026-08-12 | 2.99 | -0.0300 | -0.99% | 3.00 | 3.11 | 2.89 | 216,036 |
| 2026-08-11 | 3.02 | -0.4400 | -12.72% | 3.48 | 3.50 | 3.00 | 202,392 |
| 2026-08-10 | 3.46 | -0.5900 | -14.57% | 3.91 | 3.91 | 3.40 | 195,645 |
| 2026-08-07 | 4.05 | -0.1100 | -2.64% | 4.16 | 4.25 | 3.40 | 299,179 |
| 2026-08-06 | 4.16 | +0.0200 | +0.48% | 4.14 | 4.32 | 3.99 | 114,056 |
| 2026-08-05 | 4.14 | -0.1400 | -3.27% | 4.30 | 4.31 | 4.10 | 18,733 |
| 2026-08-04 | 4.28 | +0.1000 | +2.39% | 4.21 | 4.42 | 4.07 | 73,131 |
| 2026-08-03 | 4.18 | +0.0800 | +1.95% | 4.11 | 4.32 | 4.10 | 151,658 |
| 2026-07-31 | 4.10 | -0.0200 | -0.49% | 4.10 | 4.14 | 3.97 | 83,045 |
| 2026-07-30 | 4.12 | +0.2800 | +7.29% | 3.84 | 4.32 | 3.78 | 76,354 |
| 2026-07-29 | 3.84 | -0.0200 | -0.52% | 3.85 | 3.89 | 3.70 | 44,595 |
| 2026-07-28 | 3.86 | -0.0300 | -0.77% | 3.90 | 3.91 | 3.78 | 62,237 |
| 2026-07-27 | 3.89 | -0.0300 | -0.77% | 3.97 | 3.97 | 3.84 | 71,390 |
| 2026-07-24 | 3.92 | +0.0900 | +2.35% | 3.90 | 4.05 | 3.84 | 51,829 |
| 2026-07-23 | 3.83 | -0.0800 | -2.05% | 3.87 | 3.97 | 3.83 | 19,543 |
| 2026-07-22 | 3.91 | -0.2100 | -5.10% | 4.13 | 4.32 | 3.85 | 114,587 |
| 2026-07-21 | 4.12 | +0.0500 | +1.23% | 4.10 | 4.35 | 4.10 | 55,516 |