조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.96 | -0.0600 | -1.99% | 3.03 | 3.03 | 2.90 | 44,080 |
| 2026-09-14 | 3.02 | +0.1200 | +4.14% | 2.88 | 3.03 | 2.88 | 89,116 |
| 2026-09-11 | 2.90 | +0.0100 | +0.35% | 2.90 | 3.07 | 2.79 | 161,333 |
| 2026-09-10 | 2.89 | -0.1600 | -5.25% | 3.05 | 3.07 | 2.87 | 90,941 |
| 2026-09-09 | 3.05 | 0.00 | 0.00% | 3.05 | 3.06 | 3.00 | 70,420 |
| 2026-09-08 | 3.05 | 0.00 | 0.00% | 2.97 | 3.07 | 2.97 | 128,469 |
| 2026-09-04 | 3.05 | -0.0100 | -0.33% | 3.06 | 3.08 | 3.02 | 62,059 |
| 2026-09-03 | 3.06 | -0.0200 | -0.65% | 3.08 | 3.08 | 2.96 | 144,017 |
| 2026-09-02 | 3.08 | +0.0300 | +0.98% | 3.07 | 3.11 | 3.05 | 25,958 |
| 2026-09-01 | 3.05 | 0.00 | 0.00% | 3.07 | 3.11 | 3.01 | 100,369 |
| 2026-08-31 | 3.05 | -0.0300 | -0.97% | 3.05 | 3.19 | 3.02 | 46,728 |
| 2026-08-28 | 3.08 | +0.0800 | +2.67% | 3.01 | 3.22 | 3.00 | 115,650 |
| 2026-08-27 | 3.00 | -0.0500 | -1.64% | 3.05 | 3.05 | 2.83 | 815,874 |
| 2026-08-26 | 3.05 | -0.0600 | -1.93% | 3.12 | 3.12 | 2.99 | 116,673 |
| 2026-08-25 | 3.11 | +0.0300 | +0.97% | 3.12 | 3.24 | 3.09 | 48,430 |
| 2026-08-24 | 3.08 | -0.0400 | -1.28% | 3.13 | 3.19 | 2.98 | 119,571 |
| 2026-08-21 | 3.12 | +0.0900 | +2.97% | 3.05 | 3.17 | 3.04 | 52,892 |
| 2026-08-20 | 3.03 | -0.1200 | -3.81% | 3.15 | 3.29 | 3.03 | 88,790 |
| 2026-08-19 | 3.15 | +0.0400 | +1.29% | 3.17 | 3.26 | 3.09 | 149,705 |
| 2026-08-18 | 3.11 | +0.0500 | +1.63% | 3.05 | 3.17 | 3.00 | 78,397 |