조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.07 | -0.2100 | -4.91% | 4.23 | 4.26 | 4.03 | 44,878 |
| 2026-07-17 | 4.28 | -0.0600 | -1.38% | 4.27 | 4.41 | 4.25 | 39,475 |
| 2026-07-16 | 4.34 | -0.0800 | -1.81% | 4.43 | 4.49 | 4.32 | 25,376 |
| 2026-07-15 | 4.42 | +0.2000 | +4.74% | 4.20 | 4.48 | 4.18 | 95,416 |
| 2026-07-14 | 4.22 | -0.0400 | -0.94% | 4.27 | 4.32 | 3.99 | 61,806 |
| 2026-07-13 | 4.26 | -0.1200 | -2.74% | 4.48 | 4.48 | 4.20 | 52,370 |
| 2026-07-10 | 4.38 | -0.0800 | -1.79% | 4.47 | 4.50 | 4.34 | 43,859 |
| 2026-07-09 | 4.46 | +0.2500 | +5.94% | 4.21 | 4.49 | 4.21 | 40,324 |
| 2026-07-08 | 4.21 | +0.0100 | +0.24% | 4.13 | 4.24 | 4.13 | 40,607 |
| 2026-07-07 | 4.20 | -0.2900 | -6.46% | 4.50 | 4.50 | 4.11 | 85,042 |
| 2026-07-06 | 4.49 | +0.1900 | +4.42% | 4.32 | 4.54 | 4.25 | 88,163 |
| 2026-07-02 | 4.30 | -0.3600 | -7.73% | 4.70 | 4.85 | 4.27 | 68,998 |
| 2026-07-01 | 4.66 | +0.1700 | +3.79% | 4.45 | 4.77 | 4.45 | 78,301 |
| 2026-06-30 | 4.49 | -0.2000 | -4.26% | 4.69 | 4.81 | 4.45 | 195,907 |
| 2026-06-29 | 4.69 | +0.1900 | +4.22% | 4.50 | 4.87 | 4.46 | 271,472 |
| 2026-06-26 | 4.50 | +0.3300 | +7.91% | 4.21 | 4.52 | 4.13 | 161,240 |
| 2026-06-25 | 4.17 | +0.0500 | +1.21% | 4.15 | 4.24 | 4.02 | 110,093 |
| 2026-06-24 | 4.12 | +0.0400 | +0.98% | 4.08 | 4.33 | 4.05 | 78,419 |
| 2026-06-23 | 4.08 | +0.0700 | +1.75% | 3.95 | 4.08 | 3.95 | 85,298 |
| 2026-06-22 | 4.01 | -0.1000 | -2.43% | 4.07 | 4.12 | 3.93 | 160,351 |