조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.10 | -0.0500 | -4.35% | 1.13 | 1.13 | 1.07 | 15,080 |
| 2026-09-14 | 1.15 | -0.0700 | -5.74% | 1.19 | 1.21 | 1.15 | 44,791 |
| 2026-09-11 | 1.22 | +0.1600 | +15.09% | 1.12 | 1.23 | 1.08 | 138,993 |
| 2026-09-10 | 1.06 | 0.00 | 0.00% | 1.02 | 1.10 | 1.02 | 56,509 |
| 2026-09-09 | 1.06 | -0.0700 | -6.19% | 1.10 | 1.13 | 1.06 | 37,327 |
| 2026-09-08 | 1.13 | -0.0200 | -1.74% | 1.16 | 1.18 | 1.10 | 38,469 |
| 2026-09-04 | 1.15 | -0.0300 | -2.54% | 1.16 | 1.19 | 1.12 | 52,022 |
| 2026-09-03 | 1.18 | 0.00 | 0.00% | 1.18 | 1.23 | 1.16 | 35,853 |
| 2026-09-02 | 1.18 | -0.0100 | -0.84% | 1.18 | 1.22 | 1.15 | 37,125 |
| 2026-09-01 | 1.19 | -0.0850 | -6.67% | 1.26 | 1.27 | 1.17 | 49,078 |
| 2026-08-31 | 1.28 | +0.0250 | +2.00% | 1.25 | 1.30 | 1.25 | 36,775 |
| 2026-08-28 | 1.25 | -0.0600 | -4.58% | 1.29 | 1.32 | 1.25 | 42,132 |
| 2026-08-27 | 1.31 | +0.0200 | +1.55% | 1.29 | 1.37 | 1.28 | 42,126 |
| 2026-08-26 | 1.29 | -0.0400 | -3.01% | 1.37 | 1.37 | 1.27 | 21,023 |
| 2026-08-25 | 1.33 | +0.0200 | +1.53% | 1.32 | 1.35 | 1.30 | 41,080 |
| 2026-08-24 | 1.31 | 0.00 | 0.00% | 1.32 | 1.34 | 1.27 | 51,538 |
| 2026-08-21 | 1.31 | 0.00 | 0.00% | 1.30 | 1.34 | 1.27 | 46,445 |
| 2026-08-20 | 1.31 | -0.0200 | -1.50% | 1.35 | 1.38 | 1.29 | 51,116 |
| 2026-08-19 | 1.33 | -0.0500 | -3.62% | 1.35 | 1.37 | 1.28 | 122,035 |
| 2026-08-18 | 1.38 | -0.0200 | -1.43% | 1.43 | 1.43 | 1.33 | 66,938 |