조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9474 | -0.0225 | -2.32% | 0.9500 | 0.9586 | 0.9473 | 4,427 |
| 2026-07-17 | 0.9699 | -0.0001 | -0.01% | 1.01 | 1.01 | 0.9500 | 7,923 |
| 2026-07-16 | 0.9700 | -0.0200 | -2.02% | 1.01 | 1.02 | 0.9500 | 45,337 |
| 2026-07-15 | 0.9900 | +0.0300 | +3.13% | 0.9700 | 0.9900 | 0.9300 | 46,897 |
| 2026-07-14 | 0.9600 | -0.0312 | -3.15% | 0.9456 | 0.9600 | 0.9202 | 35,149 |
| 2026-07-13 | 0.9912 | +0.0112 | +1.14% | 1.01 | 1.01 | 0.9500 | 21,244 |
| 2026-07-10 | 0.9800 | +0.0643 | +7.02% | 0.9700 | 0.9800 | 0.9001 | 21,976 |
| 2026-07-09 | 0.9157 | -0.0243 | -2.59% | 0.9482 | 0.9482 | 0.8800 | 38,376 |
| 2026-07-08 | 0.9400 | -0.0298 | -3.07% | 1.05 | 1.05 | 0.9009 | 374,459 |
| 2026-07-07 | 0.9698 | -0.0502 | -4.92% | 1.02 | 1.03 | 0.9679 | 42,381 |
| 2026-07-06 | 1.02 | -0.0100 | -0.97% | 1.00 | 1.10 | 1.00 | 8,770 |
| 2026-07-02 | 1.03 | -0.0400 | -3.74% | 1.06 | 1.07 | 0.9841 | 8,783 |
| 2026-07-01 | 1.07 | 0.00 | 0.00% | 1.08 | 1.10 | 1.05 | 8,095 |
| 2026-06-30 | 1.07 | -0.0200 | -1.83% | 1.09 | 1.10 | 1.06 | 18,512 |
| 2026-06-29 | 1.09 | -0.0100 | -0.91% | 1.11 | 1.12 | 1.08 | 11,378 |
| 2026-06-26 | 1.10 | +0.0200 | +1.85% | 1.04 | 1.14 | 0.9910 | 12,020 |
| 2026-06-25 | 1.08 | -0.1000 | -8.47% | 1.20 | 1.20 | 1.08 | 54,976 |
| 2026-06-24 | 1.18 | +0.1600 | +15.69% | 1.04 | 1.25 | 1.04 | 257,407 |
| 2026-06-23 | 1.02 | +0.0100 | +0.99% | 0.9900 | 1.05 | 0.9800 | 21,355 |
| 2026-06-22 | 1.01 | +0.0700 | +7.45% | 0.9500 | 1.04 | 0.9500 | 55,363 |