조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.40 | -0.0850 | -5.72% | 1.45 | 1.46 | 1.37 | 110,167 |
| 2026-08-14 | 1.49 | -0.0150 | -1.00% | 1.47 | 1.62 | 1.45 | 275,209 |
| 2026-08-13 | 1.50 | +0.1200 | +8.70% | 1.46 | 1.54 | 1.39 | 131,046 |
| 2026-08-12 | 1.38 | -0.1100 | -7.38% | 1.51 | 1.60 | 1.33 | 370,646 |
| 2026-08-11 | 1.49 | +0.1200 | +8.76% | 1.37 | 1.64 | 1.33 | 886,674 |
| 2026-08-10 | 1.37 | +0.2000 | +17.09% | 1.14 | 1.41 | 1.12 | 1,261,023 |
| 2026-08-07 | 1.17 | +0.1000 | +9.35% | 1.27 | 1.48 | 1.06 | 14,267,469 |
| 2026-08-06 | 1.07 | +0.0801 | +8.09% | 1.04 | 1.22 | 1.03 | 11,574,129 |
| 2026-08-05 | 0.9899 | +0.0799 | +8.78% | 0.8900 | 0.9996 | 0.8900 | 49,174 |
| 2026-08-04 | 0.9100 | -0.0096 | -1.04% | 0.9200 | 0.9200 | 0.8900 | 15,572 |
| 2026-08-03 | 0.9196 | +0.0140 | +1.55% | 0.8914 | 0.9198 | 0.8800 | 14,044 |
| 2026-07-31 | 0.9056 | -0.0044 | -0.48% | 0.9200 | 0.9200 | 0.8914 | 4,295 |
| 2026-07-30 | 0.9100 | -0.0094 | -1.02% | 0.9300 | 0.9318 | 0.9100 | 11,131 |
| 2026-07-29 | 0.9194 | -0.0006 | -0.07% | 0.8998 | 0.9200 | 0.8998 | 24,530 |
| 2026-07-28 | 0.9200 | +0.0200 | +2.22% | 0.8905 | 0.9210 | 0.8800 | 11,940 |
| 2026-07-27 | 0.9000 | -0.0100 | -1.10% | 0.8918 | 0.9100 | 0.8810 | 12,188 |
| 2026-07-24 | 0.9100 | -0.0311 | -3.30% | 0.9300 | 0.9411 | 0.8800 | 20,951 |
| 2026-07-23 | 0.9411 | -0.0038 | -0.41% | 0.9600 | 0.9999 | 0.9300 | 13,479 |
| 2026-07-22 | 0.9450 | -0.0151 | -1.57% | 0.9474 | 0.9848 | 0.9258 | 4,773 |
| 2026-07-21 | 0.9600 | +0.0126 | +1.33% | 0.9221 | 0.9738 | 0.9221 | 3,993 |