조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.01 | -0.0871 | -0.35% | 25.06 | 25.09 | 25.01 | 6,617 |
| 2026-07-17 | 25.10 | -0.1688 | -0.67% | 25.13 | 25.13 | 25.07 | 1,150 |
| 2026-07-16 | 25.27 | +0.5461 | +2.21% | 25.02 | 25.27 | 25.02 | 8,251 |
| 2026-07-15 | 24.72 | +0.2330 | +0.95% | 24.72 | 24.85 | 24.72 | 13,313 |
| 2026-07-14 | 24.49 | -0.3391 | -1.37% | 24.59 | 24.59 | 24.49 | 1,043 |
| 2026-07-13 | 24.83 | +0.1349 | +0.55% | 24.82 | 24.85 | 24.78 | 10,748 |
| 2026-07-10 | 24.70 | +0.0529 | +0.21% | 24.74 | 24.74 | 24.64 | 4,361 |
| 2026-07-09 | 24.64 | +0.0022 | +0.01% | 24.52 | 24.64 | 24.52 | 7,092 |
| 2026-07-08 | 24.64 | -0.3456 | -1.38% | 24.66 | 24.73 | 24.63 | 9,710 |
| 2026-07-07 | 24.99 | +0.1882 | +0.76% | 25.18 | 25.18 | 24.99 | 46,862 |
| 2026-07-06 | 24.80 | -0.1201 | -0.48% | 24.66 | 24.81 | 24.66 | 9,639 |
| 2026-07-02 | 24.92 | +0.6975 | +2.88% | 24.60 | 24.92 | 24.60 | 4,906 |
| 2026-07-01 | 24.22 | +0.3468 | +1.45% | 24.05 | 24.31 | 24.05 | 14,012 |
| 2026-06-30 | 23.87 | -0.0828 | -0.35% | 23.83 | 23.87 | 23.83 | 305 |
| 2026-06-29 | 23.96 | +0.0232 | +0.10% | 24.01 | 24.04 | 23.91 | 11,487 |
| 2026-06-26 | 23.93 | +0.4067 | +1.73% | 23.72 | 23.93 | 23.72 | 7,027 |
| 2026-06-25 | 23.53 | -0.1395 | -0.59% | 23.75 | 23.86 | 23.53 | 79,345 |
| 2026-06-24 | 23.67 | +0.0557 | +0.24% | 23.70 | 23.79 | 23.67 | 58,218 |
| 2026-06-23 | 23.61 | +0.2699 | +1.16% | 23.61 | 23.62 | 23.54 | 54,068 |
| 2026-06-22 | 23.34 | -0.3280 | -1.39% | 23.56 | 23.56 | 23.34 | 22,164 |