조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.83 | -0.2200 | -0.84% | 25.46 | 25.90 | 25.46 | 5,850 |
| 2026-08-14 | 26.05 | -0.0700 | -0.27% | 26.10 | 26.10 | 26.04 | 20,059 |
| 2026-08-13 | 26.12 | +0.2000 | +0.77% | 26.13 | 26.13 | 26.01 | 2,473 |
| 2026-08-12 | 25.92 | -0.0200 | -0.08% | 25.94 | 25.95 | 25.89 | 38,567 |
| 2026-08-11 | 25.94 | -0.1400 | -0.54% | 26.08 | 26.08 | 25.89 | 37,231 |
| 2026-08-10 | 26.08 | -0.0300 | -0.11% | 26.07 | 26.10 | 26.06 | 8,323 |
| 2026-08-07 | 26.11 | +0.1900 | +0.73% | 26.04 | 26.12 | 26.02 | 34,405 |
| 2026-08-06 | 25.92 | -0.0929 | -0.36% | 25.97 | 25.97 | 25.88 | 27,892 |
| 2026-08-05 | 26.01 | +0.0129 | +0.05% | 26.13 | 26.13 | 25.95 | 39,300 |
| 2026-08-04 | 26.00 | +0.4500 | +1.76% | 25.86 | 26.03 | 25.86 | 18,989 |
| 2026-08-03 | 25.55 | +0.2404 | +0.95% | 25.53 | 25.59 | 25.53 | 12,063 |
| 2026-07-31 | 25.31 | -0.2804 | -1.10% | 25.19 | 25.35 | 25.14 | 1,655 |
| 2026-07-30 | 25.59 | -0.5489 | -2.10% | 25.48 | 25.59 | 25.41 | 5,412 |
| 2026-07-29 | 26.14 | +0.1473 | +0.57% | 26.05 | 26.22 | 26.05 | 18,808 |
| 2026-07-28 | 25.99 | +0.7316 | +2.90% | 25.93 | 26.10 | 25.93 | 16,473 |
| 2026-07-27 | 25.26 | +0.4400 | +1.77% | 25.14 | 25.35 | 25.14 | 28,353 |
| 2026-07-24 | 24.82 | +0.3300 | +1.35% | 24.70 | 24.85 | 24.70 | 19,294 |
| 2026-07-23 | 24.49 | -0.1300 | -0.53% | 24.52 | 24.52 | 24.41 | 48,839 |
| 2026-07-22 | 24.62 | -0.0600 | -0.24% | 24.79 | 24.79 | 24.58 | 27,359 |
| 2026-07-21 | 24.68 | -0.3341 | -1.34% | 24.76 | 24.84 | 24.68 | 86,970 |