조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.68 | -0.1500 | -0.58% | 25.69 | 25.71 | 25.68 | 8,119 |
| 2026-09-14 | 25.83 | +0.0900 | +0.35% | 25.73 | 25.91 | 25.73 | 15,057 |
| 2026-09-11 | 25.74 | +0.2000 | +0.78% | 25.77 | 25.80 | 25.74 | 10,104 |
| 2026-09-10 | 25.54 | -0.0900 | -0.35% | 25.53 | 25.61 | 25.52 | 28,793 |
| 2026-09-09 | 25.63 | -0.1724 | -0.67% | 25.68 | 25.68 | 25.61 | 15,358 |
| 2026-09-08 | 25.80 | -0.2941 | -1.13% | 25.85 | 25.85 | 25.80 | 35,953 |
| 2026-09-04 | 26.10 | -0.2189 | -0.83% | 26.09 | 26.13 | 26.09 | 10,546 |
| 2026-09-03 | 26.32 | +0.2601 | +1.00% | 26.23 | 26.33 | 26.18 | 162,550 |
| 2026-09-02 | 26.06 | +0.1253 | +0.48% | 26.01 | 26.08 | 26.01 | 24,828 |
| 2026-09-01 | 25.93 | -0.1511 | -0.58% | 26.00 | 26.03 | 25.91 | 37,717 |
| 2026-08-31 | 26.08 | -0.1489 | -0.57% | 26.04 | 26.10 | 26.03 | 9,114 |
| 2026-08-28 | 26.23 | +0.0500 | +0.19% | 26.27 | 26.27 | 26.20 | 11,601 |
| 2026-08-27 | 26.18 | +0.1302 | +0.50% | 26.12 | 26.22 | 26.11 | 22,594 |
| 2026-08-26 | 26.05 | -0.0595 | -0.23% | 26.07 | 26.07 | 25.99 | 9,002 |
| 2026-08-25 | 26.11 | +0.0404 | +0.15% | 26.10 | 26.11 | 26.04 | 241,780 |
| 2026-08-24 | 26.07 | +0.0289 | +0.11% | 26.07 | 26.10 | 26.04 | 5,863 |
| 2026-08-21 | 26.04 | +0.1500 | +0.58% | 25.98 | 26.08 | 25.98 | 11,974 |
| 2026-08-20 | 25.89 | -0.1701 | -0.65% | 26.04 | 26.04 | 25.89 | 93,377 |
| 2026-08-19 | 26.06 | +0.2301 | +0.89% | 26.10 | 26.13 | 26.06 | 15,073 |
| 2026-08-18 | 25.83 | 0.00 | 0.00% | 25.91 | 25.91 | 25.83 | 4,438 |