조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.21 | -0.0700 | -0.22% | 32.31 | 32.33 | 32.15 | 18,438 |
| 2026-08-14 | 32.28 | -0.2700 | -0.83% | 32.36 | 32.37 | 32.28 | 5,293 |
| 2026-08-13 | 32.55 | +0.1600 | +0.49% | 32.50 | 32.58 | 32.38 | 1,584 |
| 2026-08-12 | 32.39 | +0.0800 | +0.25% | 32.35 | 32.39 | 32.35 | 1,074 |
| 2026-08-11 | 32.31 | -0.0600 | -0.19% | 32.42 | 32.51 | 32.27 | 618,555 |
| 2026-08-10 | 32.37 | +0.0324 | +0.10% | 32.42 | 32.42 | 32.20 | 18,875 |
| 2026-08-07 | 32.34 | +0.2631 | +0.82% | 32.31 | 32.38 | 32.24 | 44,642 |
| 2026-08-06 | 32.07 | -0.0666 | -0.21% | 32.17 | 32.21 | 32.04 | 7,456 |
| 2026-08-05 | 32.14 | +0.1190 | +0.37% | 32.16 | 32.20 | 32.10 | 10,038 |
| 2026-08-04 | 32.02 | +0.6321 | +2.01% | 31.57 | 32.12 | 31.57 | 15,214 |
| 2026-08-03 | 31.39 | +0.3340 | +1.08% | 31.22 | 31.40 | 31.22 | 1,346 |
| 2026-07-31 | 31.06 | +0.1360 | +0.44% | 30.95 | 31.06 | 30.68 | 793 |
| 2026-07-30 | 30.92 | +0.4049 | +1.33% | 30.86 | 30.92 | 30.73 | 26,309 |
| 2026-07-29 | 30.52 | -0.4674 | -1.51% | 30.81 | 30.81 | 30.52 | 31,662 |
| 2026-07-28 | 30.98 | +0.0489 | +0.16% | 30.88 | 31.03 | 30.80 | 3,494 |
| 2026-07-27 | 30.93 | +0.1157 | +0.38% | 31.21 | 31.21 | 30.73 | 22,599 |
| 2026-07-24 | 30.82 | -0.0229 | -0.07% | 30.90 | 31.08 | 30.77 | 81,855 |
| 2026-07-23 | 30.84 | -0.3092 | -0.99% | 30.87 | 30.91 | 30.84 | 3,873 |
| 2026-07-22 | 31.15 | -0.0400 | -0.13% | 31.24 | 31.28 | 31.15 | 79,942 |
| 2026-07-21 | 31.19 | +0.2735 | +0.88% | 31.11 | 31.29 | 31.11 | 18,676 |