조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.21 | -0.0689 | -0.22% | 31.21 | 31.30 | 31.18 | 6,007 |
| 2026-09-14 | 31.28 | -0.3148 | -1.00% | 31.29 | 31.50 | 31.28 | 36,971 |
| 2026-09-11 | 31.59 | +0.2705 | +0.86% | 31.66 | 31.66 | 31.55 | 10,112 |
| 2026-09-10 | 31.32 | -0.2555 | -0.81% | 31.43 | 31.47 | 31.28 | 21,769 |
| 2026-09-09 | 31.58 | -0.1702 | -0.54% | 31.72 | 31.72 | 31.54 | 9,663 |
| 2026-09-08 | 31.75 | -0.2131 | -0.67% | 31.95 | 31.95 | 31.75 | 31,161 |
| 2026-09-04 | 31.96 | -0.0514 | -0.16% | 32.05 | 32.05 | 31.92 | 6,635 |
| 2026-09-03 | 32.01 | +0.2545 | +0.80% | 31.84 | 32.03 | 31.79 | 5,316 |
| 2026-09-02 | 31.76 | +0.1555 | +0.49% | 31.62 | 31.80 | 31.62 | 66,128 |
| 2026-09-01 | 31.60 | -0.2325 | -0.73% | 31.68 | 31.79 | 31.60 | 12,491 |
| 2026-08-31 | 31.84 | -0.1092 | -0.34% | 31.96 | 31.96 | 31.71 | 17,212 |
| 2026-08-28 | 31.95 | -0.1813 | -0.56% | 32.14 | 32.26 | 31.91 | 26,015 |
| 2026-08-27 | 32.13 | +0.1683 | +0.53% | 32.13 | 32.17 | 32.02 | 12,666 |
| 2026-08-26 | 31.96 | -0.0966 | -0.30% | 32.03 | 32.04 | 31.91 | 14,666 |
| 2026-08-25 | 32.06 | +0.1577 | +0.49% | 32.06 | 32.06 | 31.98 | 1,728 |
| 2026-08-24 | 31.90 | -0.0394 | -0.12% | 31.85 | 31.97 | 31.82 | 16,211 |
| 2026-08-21 | 31.94 | +0.2375 | +0.75% | 31.86 | 32.04 | 31.86 | 24,999 |
| 2026-08-20 | 31.70 | -0.3174 | -0.99% | 31.88 | 31.88 | 31.70 | 1,522 |
| 2026-08-19 | 32.02 | +0.1074 | +0.34% | 32.05 | 32.14 | 32.02 | 43,231 |
| 2026-08-18 | 31.91 | -0.3000 | -0.93% | 32.01 | 32.01 | 31.88 | 17,259 |