조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.92 | -0.1035 | -0.33% | 31.21 | 31.21 | 30.92 | 5,063 |
| 2026-07-17 | 31.02 | -0.3150 | -1.01% | 30.96 | 31.32 | 30.89 | 18,475 |
| 2026-07-16 | 31.34 | -0.2284 | -0.72% | 31.51 | 31.51 | 31.34 | 3,474 |
| 2026-07-15 | 31.56 | +0.1665 | +0.53% | 31.52 | 31.59 | 31.42 | 7,416 |
| 2026-07-14 | 31.40 | +0.0823 | +0.26% | 31.40 | 31.48 | 31.38 | 58,544 |
| 2026-07-13 | 31.31 | -0.2954 | -0.93% | 31.56 | 31.56 | 31.31 | 5,518 |
| 2026-07-10 | 31.61 | +0.1075 | +0.34% | 31.51 | 31.69 | 31.50 | 114,260 |
| 2026-07-09 | 31.50 | +0.3025 | +0.97% | 31.45 | 31.55 | 31.45 | 4,810 |
| 2026-07-08 | 31.20 | -0.1298 | -0.41% | 31.17 | 31.31 | 31.14 | 274,119 |
| 2026-07-07 | 31.33 | -0.2502 | -0.79% | 31.40 | 31.42 | 31.26 | 26,741 |
| 2026-07-06 | 31.58 | +0.1908 | +0.61% | 31.67 | 31.68 | 31.55 | 4,571 |
| 2026-07-02 | 31.39 | +0.0192 | +0.06% | 31.59 | 31.68 | 31.19 | 78,910 |
| 2026-07-01 | 31.37 | -0.1551 | -0.49% | 31.54 | 31.54 | 31.35 | 19,006 |
| 2026-06-30 | 31.53 | +0.3081 | +0.99% | 31.25 | 32.24 | 30.68 | 208,920 |
| 2026-06-29 | 31.22 | +0.5220 | +1.70% | 31.02 | 31.26 | 30.92 | 47,807 |
| 2026-06-26 | 30.70 | -0.0400 | -0.13% | 30.53 | 30.92 | 30.53 | 229,514 |
| 2026-06-25 | 30.74 | +0.0400 | +0.13% | 30.82 | 30.96 | 30.61 | 103,460 |
| 2026-06-24 | 30.70 | -0.0470 | -0.15% | 30.81 | 30.86 | 30.63 | 63,525 |
| 2026-06-23 | 30.74 | -0.6039 | -1.93% | 30.69 | 30.87 | 30.67 | 2,155 |
| 2026-06-22 | 31.35 | -0.0041 | -0.01% | 31.54 | 31.79 | 31.32 | 9,238 |