조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.81 | +0.1900 | +7.25% | 2.68 | 2.85 | 2.63 | 30,828 |
| 2026-07-17 | 2.62 | -0.0200 | -0.76% | 2.68 | 2.68 | 2.57 | 26,908 |
| 2026-07-16 | 2.64 | -0.1200 | -4.35% | 2.70 | 2.76 | 2.62 | 27,606 |
| 2026-07-15 | 2.76 | +0.0100 | +0.36% | 2.70 | 2.92 | 2.68 | 98,748 |
| 2026-07-14 | 2.75 | +0.1400 | +5.36% | 2.62 | 2.75 | 2.62 | 30,926 |
| 2026-07-13 | 2.61 | -0.0400 | -1.51% | 2.59 | 2.72 | 2.58 | 24,500 |
| 2026-07-10 | 2.65 | -0.0400 | -1.49% | 2.74 | 2.74 | 2.57 | 29,042 |
| 2026-07-09 | 2.69 | -0.0500 | -1.82% | 2.78 | 2.78 | 2.62 | 28,655 |
| 2026-07-08 | 2.74 | -0.0300 | -1.08% | 2.77 | 2.80 | 2.64 | 79,528 |
| 2026-07-07 | 2.77 | -0.0600 | -2.12% | 2.75 | 2.83 | 2.72 | 38,073 |
| 2026-07-06 | 2.83 | -0.0600 | -2.08% | 2.93 | 2.97 | 2.83 | 41,522 |
| 2026-07-02 | 2.89 | -0.0800 | -2.69% | 3.09 | 3.09 | 2.84 | 29,686 |
| 2026-07-01 | 2.97 | +0.0800 | +2.77% | 2.93 | 3.03 | 2.91 | 26,363 |
| 2026-06-30 | 2.89 | -0.0800 | -2.69% | 2.99 | 2.99 | 2.80 | 61,887 |
| 2026-06-29 | 2.97 | +0.0650 | +2.24% | 2.95 | 3.08 | 2.85 | 29,738 |
| 2026-06-26 | 2.91 | +0.0250 | +0.87% | 2.84 | 2.99 | 2.84 | 24,914 |
| 2026-06-25 | 2.88 | -0.1400 | -4.64% | 3.02 | 3.04 | 2.85 | 68,783 |
| 2026-06-24 | 3.02 | -0.1100 | -3.51% | 3.13 | 3.21 | 2.95 | 45,021 |
| 2026-06-23 | 3.13 | -0.0200 | -0.63% | 3.15 | 3.28 | 3.12 | 37,177 |
| 2026-06-22 | 3.15 | -0.1400 | -4.26% | 3.37 | 3.37 | 3.06 | 42,240 |