조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.69 | -0.1200 | -4.27% | 2.79 | 2.82 | 2.67 | 17,248 |
| 2026-08-14 | 2.81 | -0.0200 | -0.71% | 2.89 | 2.89 | 2.72 | 37,424 |
| 2026-08-13 | 2.83 | +0.1400 | +5.20% | 2.75 | 2.89 | 2.71 | 42,913 |
| 2026-08-12 | 2.69 | +0.0500 | +1.89% | 2.65 | 2.79 | 2.64 | 12,836 |
| 2026-08-11 | 2.64 | -0.0900 | -3.30% | 2.78 | 2.78 | 2.64 | 15,296 |
| 2026-08-10 | 2.73 | -0.1300 | -4.55% | 2.84 | 2.84 | 2.70 | 37,206 |
| 2026-08-07 | 2.86 | +0.1800 | +6.72% | 2.78 | 2.92 | 2.71 | 65,667 |
| 2026-08-06 | 2.68 | +0.0100 | +0.37% | 2.74 | 2.75 | 2.56 | 8,928 |
| 2026-08-05 | 2.67 | +0.1700 | +6.80% | 2.51 | 2.78 | 2.51 | 83,187 |
| 2026-08-04 | 2.50 | +0.0200 | +0.81% | 2.52 | 2.62 | 2.50 | 36,807 |
| 2026-08-03 | 2.48 | -0.0500 | -1.98% | 2.58 | 2.69 | 2.46 | 31,635 |
| 2026-07-31 | 2.53 | -0.3300 | -11.54% | 2.88 | 2.88 | 2.47 | 70,471 |
| 2026-07-30 | 2.86 | +0.1100 | +4.00% | 2.89 | 2.89 | 2.76 | 30,543 |
| 2026-07-29 | 2.75 | -0.0500 | -1.79% | 2.79 | 2.89 | 2.72 | 40,108 |
| 2026-07-28 | 2.80 | +0.0500 | +1.82% | 2.74 | 2.86 | 2.68 | 16,886 |
| 2026-07-27 | 2.75 | +0.0400 | +1.48% | 2.79 | 2.79 | 2.71 | 10,993 |
| 2026-07-24 | 2.71 | +0.0500 | +1.88% | 2.63 | 2.76 | 2.63 | 14,239 |
| 2026-07-23 | 2.66 | -0.0700 | -2.56% | 2.69 | 2.81 | 2.63 | 12,323 |
| 2026-07-22 | 2.73 | -0.0700 | -2.50% | 2.73 | 2.83 | 2.71 | 13,364 |
| 2026-07-21 | 2.80 | -0.0100 | -0.36% | 2.86 | 2.90 | 2.71 | 20,343 |