조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.24 | -0.0100 | -0.44% | 2.27 | 2.40 | 2.21 | 26,663 |
| 2026-09-14 | 2.25 | -0.0600 | -2.60% | 2.28 | 2.46 | 2.25 | 46,313 |
| 2026-09-11 | 2.31 | +0.0900 | +4.05% | 2.27 | 2.40 | 2.22 | 20,919 |
| 2026-09-10 | 2.22 | -0.1850 | -7.69% | 2.46 | 2.47 | 2.16 | 64,620 |
| 2026-09-09 | 2.41 | -0.5450 | -18.47% | 2.85 | 2.92 | 2.40 | 87,654 |
| 2026-09-08 | 2.95 | -0.0500 | -1.67% | 2.87 | 3.00 | 2.81 | 20,826 |
| 2026-09-04 | 3.00 | +0.1100 | +3.81% | 2.93 | 3.00 | 2.84 | 25,120 |
| 2026-09-03 | 2.89 | +0.0300 | +1.05% | 2.92 | 2.96 | 2.87 | 19,161 |
| 2026-09-02 | 2.86 | +0.0200 | +0.70% | 2.78 | 2.89 | 2.78 | 12,290 |
| 2026-09-01 | 2.84 | -0.1500 | -5.02% | 2.99 | 2.99 | 2.80 | 27,867 |
| 2026-08-31 | 2.99 | +0.2600 | +9.52% | 2.78 | 3.00 | 2.71 | 52,502 |
| 2026-08-28 | 2.73 | -0.0800 | -2.85% | 2.81 | 2.88 | 2.71 | 22,501 |
| 2026-08-27 | 2.81 | -0.0400 | -1.40% | 2.85 | 2.85 | 2.71 | 30,663 |
| 2026-08-26 | 2.85 | 0.00 | 0.00% | 2.86 | 2.92 | 2.77 | 16,549 |
| 2026-08-25 | 2.85 | +0.0500 | +1.79% | 2.85 | 2.97 | 2.75 | 19,328 |
| 2026-08-24 | 2.80 | -0.0100 | -0.36% | 2.88 | 3.00 | 2.80 | 80,217 |
| 2026-08-21 | 2.81 | +0.1050 | +3.88% | 2.70 | 2.91 | 2.70 | 32,727 |
| 2026-08-20 | 2.71 | +0.0350 | +1.31% | 2.66 | 2.73 | 2.62 | 18,552 |
| 2026-08-19 | 2.67 | +0.0200 | +0.75% | 2.65 | 2.73 | 2.63 | 16,138 |
| 2026-08-18 | 2.65 | -0.0400 | -1.49% | 2.69 | 2.72 | 2.65 | 15,529 |