조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.95 | -0.1750 | -4.25% | 4.12 | 4.18 | 3.94 | 1,434,370 |
| 2026-07-17 | 4.12 | +0.1800 | +4.57% | 3.89 | 4.16 | 3.81 | 2,356,421 |
| 2026-07-16 | 3.94 | -0.0100 | -0.25% | 3.92 | 4.08 | 3.86 | 1,921,636 |
| 2026-07-15 | 3.95 | -0.0900 | -2.23% | 4.04 | 4.04 | 3.88 | 1,887,165 |
| 2026-07-14 | 4.04 | -0.0200 | -0.49% | 4.02 | 4.11 | 3.98 | 901,361 |
| 2026-07-13 | 4.06 | -0.0600 | -1.46% | 4.09 | 4.12 | 3.99 | 1,625,292 |
| 2026-07-10 | 4.12 | -0.1200 | -2.83% | 4.25 | 4.26 | 4.00 | 3,054,111 |
| 2026-07-09 | 4.24 | -0.0700 | -1.62% | 4.32 | 4.36 | 4.24 | 917,144 |
| 2026-07-08 | 4.31 | -0.0200 | -0.46% | 4.26 | 4.34 | 4.24 | 1,217,295 |
| 2026-07-07 | 4.33 | +0.0900 | +2.12% | 4.32 | 4.38 | 4.24 | 1,353,872 |
| 2026-07-06 | 4.24 | +0.0600 | +1.44% | 4.19 | 4.29 | 4.18 | 1,468,623 |
| 2026-07-02 | 4.18 | -0.0600 | -1.42% | 4.23 | 4.36 | 4.15 | 1,732,804 |
| 2026-07-01 | 4.24 | +0.0800 | +1.92% | 4.21 | 4.30 | 4.18 | 1,262,894 |
| 2026-06-30 | 4.16 | 0.00 | 0.00% | 4.17 | 4.24 | 4.14 | 1,489,557 |
| 2026-06-29 | 4.16 | -0.2300 | -5.24% | 4.36 | 4.36 | 4.10 | 3,293,950 |
| 2026-06-26 | 4.39 | -0.0750 | -1.68% | 4.46 | 4.48 | 4.22 | 7,384,747 |
| 2026-06-25 | 4.47 | -0.5250 | -10.52% | 4.90 | 4.90 | 4.16 | 5,171,645 |
| 2026-06-24 | 4.99 | -0.0400 | -0.80% | 5.05 | 5.18 | 4.93 | 2,226,196 |
| 2026-06-23 | 5.03 | +0.3100 | +6.57% | 4.71 | 5.11 | 4.71 | 2,988,647 |
| 2026-06-22 | 4.72 | +0.0100 | +0.21% | 4.71 | 4.91 | 4.68 | 1,937,034 |