조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.29 | +0.0400 | +0.94% | 4.22 | 4.35 | 4.20 | 3,338,666 |
| 2026-08-14 | 4.25 | 0.00 | 0.00% | 4.20 | 4.28 | 4.02 | 4,350,128 |
| 2026-08-13 | 4.25 | +0.0200 | +0.47% | 4.25 | 4.39 | 4.14 | 3,745,394 |
| 2026-08-12 | 4.23 | -0.1800 | -4.08% | 4.27 | 4.44 | 4.19 | 9,116,267 |
| 2026-08-11 | 4.41 | +0.1200 | +2.80% | 4.30 | 4.69 | 4.24 | 6,495,034 |
| 2026-08-10 | 4.29 | +0.3500 | +8.88% | 4.35 | 4.64 | 4.26 | 7,295,514 |
| 2026-08-07 | 3.94 | +0.0200 | +0.51% | 3.95 | 4.04 | 3.87 | 1,860,430 |
| 2026-08-06 | 3.92 | +0.1650 | +4.39% | 3.76 | 3.92 | 3.76 | 1,536,412 |
| 2026-08-05 | 3.76 | +0.0150 | +0.40% | 3.72 | 3.84 | 3.71 | 1,466,033 |
| 2026-08-04 | 3.74 | -0.0500 | -1.32% | 3.85 | 3.87 | 3.65 | 2,691,743 |
| 2026-08-03 | 3.79 | +0.0950 | +2.57% | 3.70 | 3.82 | 3.67 | 2,381,422 |
| 2026-07-31 | 3.70 | -0.0250 | -0.67% | 3.75 | 3.78 | 3.61 | 1,785,710 |
| 2026-07-30 | 3.72 | +0.1200 | +3.33% | 3.63 | 3.74 | 3.60 | 1,446,648 |
| 2026-07-29 | 3.60 | -0.1600 | -4.26% | 3.76 | 3.78 | 3.56 | 2,584,958 |
| 2026-07-28 | 3.76 | +0.0300 | +0.80% | 3.74 | 3.78 | 3.62 | 2,820,715 |
| 2026-07-27 | 3.73 | +0.0500 | +1.36% | 3.64 | 3.86 | 3.61 | 1,814,779 |
| 2026-07-24 | 3.68 | -0.0900 | -2.39% | 3.89 | 3.89 | 3.64 | 2,881,478 |
| 2026-07-23 | 3.77 | -0.1700 | -4.31% | 3.90 | 3.92 | 3.76 | 2,015,861 |
| 2026-07-22 | 3.94 | -0.1000 | -2.48% | 4.04 | 4.07 | 3.92 | 1,707,558 |
| 2026-07-21 | 4.04 | +0.0950 | +2.41% | 3.94 | 4.09 | 3.91 | 1,797,137 |