조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.81 | -0.0700 | -1.43% | 4.82 | 4.90 | 4.76 | 1,607,316 |
| 2026-09-14 | 4.88 | +0.1000 | +2.09% | 4.70 | 4.90 | 4.66 | 2,491,770 |
| 2026-09-11 | 4.78 | -0.2100 | -4.21% | 4.99 | 5.13 | 4.74 | 4,159,293 |
| 2026-09-10 | 4.99 | -0.1600 | -3.11% | 5.13 | 5.30 | 4.92 | 3,284,182 |
| 2026-09-09 | 5.15 | -0.0600 | -1.15% | 5.22 | 5.25 | 5.07 | 1,884,905 |
| 2026-09-08 | 5.21 | -0.1300 | -2.43% | 5.39 | 5.42 | 5.16 | 1,984,961 |
| 2026-09-04 | 5.34 | -0.0100 | -0.19% | 5.32 | 5.49 | 5.29 | 2,117,771 |
| 2026-09-03 | 5.35 | -0.0300 | -0.56% | 5.40 | 5.44 | 5.23 | 1,832,179 |
| 2026-09-02 | 5.38 | +0.1400 | +2.67% | 5.25 | 5.39 | 5.25 | 1,814,473 |
| 2026-09-01 | 5.24 | +0.1300 | +2.54% | 5.15 | 5.35 | 5.09 | 2,168,960 |
| 2026-08-31 | 5.11 | +0.0900 | +1.79% | 4.98 | 5.13 | 4.91 | 1,908,012 |
| 2026-08-28 | 5.02 | -0.1400 | -2.71% | 5.11 | 5.18 | 4.97 | 2,517,467 |
| 2026-08-27 | 5.16 | -0.2300 | -4.27% | 5.39 | 5.40 | 5.12 | 3,663,314 |
| 2026-08-26 | 5.39 | +0.3100 | +6.10% | 5.08 | 5.41 | 5.01 | 3,412,030 |
| 2026-08-25 | 5.08 | +0.2800 | +5.83% | 4.77 | 5.12 | 4.72 | 3,668,722 |
| 2026-08-24 | 4.80 | +0.1400 | +3.00% | 4.67 | 4.82 | 4.56 | 2,610,398 |
| 2026-08-21 | 4.66 | +0.1650 | +3.67% | 4.54 | 4.72 | 4.52 | 2,015,907 |
| 2026-08-20 | 4.50 | -0.0950 | -2.07% | 4.61 | 4.64 | 4.39 | 2,668,133 |
| 2026-08-19 | 4.59 | +0.2700 | +6.25% | 4.31 | 4.75 | 4.31 | 8,415,711 |
| 2026-08-18 | 4.32 | +0.0300 | +0.70% | 4.27 | 4.39 | 4.25 | 5,455,979 |