조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.00 | -0.2450 | -1.27% | 19.25 | 19.25 | 19.00 | 6,746 |
| 2026-07-17 | 19.25 | -0.1676 | -0.86% | 19.53 | 19.55 | 19.25 | 4,438 |
| 2026-07-16 | 19.41 | +0.3176 | +1.66% | 19.09 | 19.48 | 19.09 | 3,173 |
| 2026-07-15 | 19.10 | -0.2550 | -1.32% | 19.07 | 19.16 | 19.07 | 3,092 |
| 2026-07-14 | 19.35 | +0.1600 | +0.83% | 19.34 | 19.37 | 19.32 | 2,772 |
| 2026-07-13 | 19.19 | -0.0884 | -0.46% | 19.38 | 19.38 | 19.18 | 39,859 |
| 2026-07-10 | 19.28 | +0.2859 | +1.51% | 19.10 | 19.32 | 19.10 | 5,180 |
| 2026-07-09 | 18.99 | +0.0090 | +0.05% | 19.00 | 19.08 | 18.94 | 5,508 |
| 2026-07-08 | 18.98 | -0.2834 | -1.47% | 19.03 | 19.04 | 18.93 | 8,097 |
| 2026-07-07 | 19.27 | -0.2000 | -1.03% | 19.45 | 19.45 | 19.19 | 6,116 |
| 2026-07-06 | 19.47 | +0.0118 | +0.06% | 19.62 | 19.62 | 19.34 | 3,750 |
| 2026-07-02 | 19.46 | +0.1101 | +0.57% | 19.54 | 19.54 | 19.39 | 1,902 |
| 2026-07-01 | 19.35 | -0.2271 | -1.16% | 19.53 | 19.64 | 19.35 | 3,517 |
| 2026-06-30 | 19.57 | +0.1471 | +0.76% | 19.41 | 19.62 | 19.41 | 4,878 |
| 2026-06-29 | 19.43 | -0.1150 | -0.59% | 19.71 | 19.74 | 19.37 | 12,457 |
| 2026-06-26 | 19.54 | +0.0195 | +0.10% | 19.63 | 19.63 | 19.48 | 5,166 |
| 2026-06-25 | 19.52 | +0.3505 | +1.83% | 19.39 | 19.65 | 19.39 | 3,852 |
| 2026-06-24 | 19.17 | +0.3167 | +1.68% | 18.98 | 19.21 | 18.98 | 5,378 |
| 2026-06-23 | 18.85 | -0.1547 | -0.81% | 18.81 | 19.00 | 18.76 | 8,261 |
| 2026-06-22 | 19.01 | -0.1374 | -0.72% | 19.05 | 19.08 | 18.94 | 11,949 |